Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 0.8 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 0.80 - - 1.82 -4.41
DZ Bank Put 0.8 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 0.80 - - 1.82 -4.41
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.00 - - 0.86 2.75
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 - - - -
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 - - 0.72 2.52
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 2025-12-19 1.00 - - - -
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.00 0.200 0.320 0.86 2.75
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 0.150 - - -
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 0.230 0.350 0.72 2.52
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 2025-12-19 1.00 0.130 0.220 - -
DZ Bank Call 1 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 2025-03-21 1.00 - - 0.67 2.33
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 2025-12-19 1.00 - - 0.62 1.96
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 - - - -
DZ Bank Put 1 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 - - 0.66 -2.57
DZ Bank Call 1 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 2025-03-21 1.00 0.260 0.380 0.67 2.33
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 2025-12-19 1.00 0.340 0.460 0.62 1.96
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 - - - -
DZ Bank Put 1 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 0.030 0.120 0.66 -2.57
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 - - 0.19 5.03
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.00 - - 0.33 4.73
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 - - 0.36 3.10
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 - - 0.65 2.17
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 0.130 0.220 0.19 5.03
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.00 0.130 0.220 0.33 4.73
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 0.200 0.290 0.36 3.10
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 0.290 0.410 0.65 2.17
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 - - 1.70 -3.75
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 - - 0.47 3.29
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 - - - -
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 0.190 0.280 0.47 3.29