Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 8.00 - - 0.51 -3.49
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 8.00 - - 0.58 -4.67
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 8.00 0.120 0.270 0.51 -3.49
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 8.00 0.001 0.150 0.58 -4.67
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 10.00 0.490 0.580 0.47 -3.24
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 10.00 - - 0.47 -3.24
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 10.00 - - 0.48 -5.12
DZ Bank Put 10 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 10.00 - - 0.81 -11.90
DZ Bank Put 10 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 10.00 - - 0.81 -11.90
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 10.00 0.170 0.260 0.48 -5.12
DZ Bank Put 11 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 11.00 - - 0.64 -14.90
DZ Bank Put 11 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 11.00 - - 0.64 -14.90
DZ Bank Put 12 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 12.00 - - 0.53 -16.50
DZ Bank Put 12 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 12.00 - - 0.53 -16.50
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 12.00 - - 0.47 -4.23
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 12.00 0.610 0.700 0.47 -4.23
DZ Bank Call 14 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 14.00 - - 0.44 9.46
DZ Bank Call 14 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 14.00 - - 0.41 3.19
DZ Bank Call 14 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 14.00 - - 0.43 4.03
DZ Bank Call 14 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 14.00 - - 0.41 2.74
DZ Bank Call 14 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 14.00 3.680 3.770 0.41 2.74
DZ Bank Call 14 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 14.00 2.380 2.470 0.43 4.03
DZ Bank Call 14 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 14.00 - - 0.44 9.46
DZ Bank Call 14 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 14.00 3.080 3.170 0.41 3.19
DZ Bank Call 15 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 2.630 2.720 0.42 3.38
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 2025-12-19 15.00 3.040 3.130 0.49 -1.65
DZ Bank Call 15 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 15.00 1.880 1.970 0.43 4.42
DZ Bank Call 15 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 15.00 - - 0.44 12.31
DZ Bank Call 15 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 15.00 3.260 3.350 0.42 2.86
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 15.00 1.920 2.010 0.47 -3.06