Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 4.00 - - 0.58 -2.93
DZ Bank Put 4 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 4.00 - - 0.60 -3.61
DZ Bank Put 4 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 4.00 - - 0.69 -4.73
DZ Bank Put 4 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 4.00 - - 1.41 -7.68
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 4.00 - - 0.59 -2.33
DZ Bank Put 4 ZIL 19.12.2025   Put ELRINGKLINGER AG 2025-12-19 4.00 - - 0.59 -1.72
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 4.00 0.350 0.410 0.59 -2.33
DZ Bank Put 4 ZIL 19.12.2025   Put ELRINGKLINGER AG 2025-12-19 4.00 0.520 0.580 0.59 -1.72
DZ Bank Put 4 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 4.00 - - 0.69 -4.73
DZ Bank Put 4 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 4.00 - - 1.41 -7.68
DZ Bank Put 4 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 4.00 - - 0.60 -3.61
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 4.00 - - 0.58 -2.93
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 5.00 - - 0.54 -3.34
DZ Bank Call 5 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 5.00 - - 0.60 3.68
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 5.00 - - 0.54 -2.14
DZ Bank Call 5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 5.00 - - 1.57 3.91
DZ Bank Put 5 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 5.00 - - 0.57 -4.65
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 5.00 1.530 1.590 0.50 2.63
DZ Bank Put 5 ZIL 19.12.2025   Put ELRINGKLINGER AG 2025-12-19 5.00 0.890 0.950 0.56 -1.60
DZ Bank Call 5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 5.00 1.750 1.810 0.48 2.33
DZ Bank Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.00 - - 0.54 3.16
DZ Bank Put 5 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 5.00 - - 1.02 -8.38
DZ Bank Call 5 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 5.00 - - 0.60 3.68
DZ Bank Call 5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 5.00 - - 0.48 2.33
BNP Paribas Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.00 1.280 - 0.51 3.28
DZ Bank Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.00 - - 0.54 3.16
DZ Bank Put 5 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 5.00 - - 1.02 -8.38
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 5.00 - - 0.50 2.63
DZ Bank Put 5 ZIL 19.12.2025   Put ELRINGKLINGER AG 2025-12-19 5.00 - - 0.56 -1.60
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 5.00 - - 0.54 -2.14