Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 180 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 180.00 2.920 2.940 - -
DZ Bank Call 180 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 180.00 - - - -
DZ Bank Call 180 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 180.00 2.980 3.000 - -
DZ Bank Call 180 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 180.00 - - - -
JP Morgan Put 180 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 180.00 - - 0.69 -4.55
DZ Bank Put 200 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 200.00 0.001 0.120 0.79 -5.70
DZ Bank Put 200 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 200.00 - - 0.79 -5.70
DZ Bank Call 200 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 200.00 2.920 2.940 - -
DZ Bank Call 200 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 200.00 - - - -
Soc. Generale Put 200 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 200.00 0.001 - 1.24 -14.59
Goldman Sachs Call 200 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 200.00 - - 2.87 1.66
Soc. Generale Put 200 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 200.00 - - 1.24 -14.59
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 205.00 25.610 25.790 2.30 1.77
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 205.00 - - 2.30 1.77
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 205.00 25.610 25.790 2.30 1.77
Soc. Generale Call 210 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 210.00 25.150 - 2.17 1.79
Soc. Generale Call 210 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 210.00 - - 2.17 1.79
JP Morgan Put 210 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 210.00 - - 0.60 -5.28
HSBC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-12-17 220.00 24.840 25.020 - -
Soc. Generale Call 220 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 220.00 24.160 - 2.07 1.86
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 220.00 24.550 24.730 0.59 1.83
Soc. Generale Call 220 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 220.00 - - 2.07 1.86
HSBC WAR. CALL 06/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-06-18 220.00 24.840 25.020 0.38 1.83
DZ Bank Put 220 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 220.00 0.040 0.160 0.46 -5.72
HSBC Call 220 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 220.00 24.550 24.730 0.59 1.83
DZ Bank Put 220 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 220.00 - - 0.46 -5.72
HSBC Call 220 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-18 220.00 - - 0.38 1.83
HSBC Call 220 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-17 220.00 - - - -
HSBC Call 220 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 220.00 - - 0.59 1.83
HSBC Call 220 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-18 220.00 24.840 25.020 0.38 1.83
* Too many results found, please restrict the search by using the filter options.