Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 9 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 9.00 - - 0.72 -2.51
BVT Put 9 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 9.00 - - 0.72 -2.51
BVT Put 10 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 10.00 - - 0.69 -2.54
BVT Call 10 ZAL 20.12.2024   Call ZALANDO SE 2024-12-20 10.00 - - - -
BVT Call 10 ZAL 20.09.2024   Call ZALANDO SE 2024-09-20 10.00 - - - -
BVT Put 10 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 10.00 - - 0.78 -3.52
BVT Put 10 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 10.00 - - 1.06 -3.56
BVT Call 10 ZAL 21.06.2024   Call ZALANDO SE 2024-06-21 10.00 - - - -
BVT Put 10 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 10.00 - - 0.69 -2.54
BVT Put 10 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 10.00 - - 1.06 -3.56
BVT Put 10 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 10.00 - - 0.78 -3.52
BVT Call 10 ZAL 20.12.2024   Call ZALANDO SE 2024-12-20 10.00 - - - -
BVT Call 10 ZAL 21.06.2024   Call ZALANDO SE 2024-06-21 10.00 - - - -
BVT Call 10 ZAL 20.09.2024   Call ZALANDO SE 2024-09-20 10.00 - - - -
Goldman Sachs Put 10 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 10.00 - - 0.92 -2.65
Goldman Sachs Put 10 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 10.00 - - 1.18 -2.95
Goldman Sachs Put 10 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 10.00 - - 0.75 -2.18
Goldman Sachs Put 10 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 10.00 - - 0.69 -1.82
Goldman Sachs Put 10 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 10.00 - - 3.62 -2.57
BVT Put 11 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 11.00 - - 0.74 -3.66
BVT Put 11 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 11.00 - - 0.66 -2.58
BVT Put 11 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 11.00 - - 0.96 -3.96
BVT Put 11 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 11.00 - - 0.74 -3.66
BVT Put 11 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 11.00 - - 0.96 -3.96
BVT Put 11 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 11.00 - - 0.66 -2.58
BVT Call 12 ZAL 20.12.2024   Call ZALANDO SE 2024-12-20 12.00 - - - -
BVT Put 12 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 12.00 - - 0.70 -3.75
BVT Put 12 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 12.00 - - 0.86 -4.41
BVT Put 12 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 12.00 - - 0.87 -4.38
BVT Put 12 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 12.00 - - 0.64 -4.30
* Too many results found, please restrict the search by using the filter options.