Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 3.50 - - 3.42 -2.96
Goldman Sachs Put 4 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 4.00 - - 0.77 -2.15
Goldman Sachs Put 4 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-09-19 4.00 - - 0.57 -2.98
Goldman Sachs Put 4 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 4.00 - - 0.99 -4.11
Goldman Sachs Put 4 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 4.00 - - 2.80 -3.86
Goldman Sachs Put 4 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 4.00 - - 0.79 -3.53
Goldman Sachs Put 4 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 4.00 - - 0.66 -3.48
Goldman Sachs Put 4 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-12-19 4.00 - - 0.56 -2.66
Goldman Sachs Call 4 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 4.00 - - 1.00 1.62
Goldman Sachs Call 5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 5.00 - - 1.05 1.81
Goldman Sachs Call 5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 5.00 - - 3.49 1.71
Goldman Sachs Call 5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 5.00 - - 0.63 1.88
Goldman Sachs Call 5 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 5.00 - - 0.46 1.91
Goldman Sachs Put 5 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-12-19 5.00 - - 0.49 -2.86
Goldman Sachs Put 5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 5.00 - - 0.79 -5.08
Goldman Sachs Put 5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 5.00 - - 0.63 -4.41
Goldman Sachs Put 5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 5.00 - - 2.18 -5.01
DZ Bank Put 5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 5.00 - - 2.24 -4.77
DZ Bank Put 5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 5.00 0.001 0.081 2.24 -4.77
DZ Bank Put 5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 5.00 - - 0.62 -4.62
DZ Bank Put 5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 5.00 0.003 0.083 0.62 -4.62
Goldman Sachs Put 5 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 5.00 - - 0.55 -4.08
Goldman Sachs Put 5 BOY 16.08.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-08-16 5.00 - - 0.94 -5.31
Goldman Sachs Put 5 BOY 19.07.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-07-19 5.00 - - 1.19 -5.49
Goldman Sachs Put 5 BOY 20.03.2026   Put BCO BIL.VIZ.ARG.NOM.... 2026-03-20 5.00 - - 0.47 -2.73
Goldman Sachs Put 5 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-09-19 5.00 - - 0.50 -3.25
Goldman Sachs Put 5 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 5.00 - - 0.60 -2.79
Soc. Generale Put 5.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 5.50 - - 0.58 -7.88
DZ Bank Call 5.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 5.50 - - - -
DZ Bank Call 5.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 5.50 4.380 4.460 - -
* Too many results found, please restrict the search by using the filter options.