Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 28 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 28.00 - - 0.39 -6.55
Soc. Generale Put 28 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 28.00 0.047 0.057 0.39 -6.55
Soc. Generale Put 30 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 30.00 0.072 0.082 0.37 -6.45
Soc. Generale Put 30 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 30.00 0.130 0.140 0.35 -4.39
Soc. Generale Put 30 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 30.00 - - 0.37 -6.45
Soc. Generale Put 30 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 30.00 - - 0.35 -4.39
Soc. Generale Put 32 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 32.00 - - 0.34 -4.29
Soc. Generale Put 32 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 32.00 - - 0.56 -14.62
Soc. Generale Put 32 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 32.00 - - 0.36 -6.13
Soc. Generale Put 32 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 32.00 0.180 0.190 0.34 -4.29
Soc. Generale Put 32 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 32.00 0.001 0.020 0.56 -14.62
Soc. Generale Put 32 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 32.00 0.110 0.120 0.36 -6.13
Soc. Generale Put 34 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 34.00 0.240 0.250 0.33 -4.04
Soc. Generale Put 34 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 34.00 - - 0.33 -4.04
Soc. Generale Put 34 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 34.00 0.001 0.020 0.42 -18.67
Soc. Generale Put 34 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 34.00 0.150 0.160 0.34 -5.96
Soc. Generale Put 34 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 34.00 - - 0.42 -18.67
Soc. Generale Put 34 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 34.00 - - 0.34 -5.96
Morgan Stanley Call 35 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 35.00 - - 0.37 3.61
Morgan Stanley Call 35 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 35.00 - - 0.38 4.12
Soc. Generale Call 35 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 35.00 - - 0.38 8.08
Soc. Generale Call 35 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 35.00 - - 0.35 5.34
Morgan Stanley Put 35 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 35.00 - - 0.53 -12.57
Morgan Stanley Put 35 DSY 20.09.2024   Put Dassault Systemes SE 2024-09-20 35.00 - - 0.39 -6.81
Soc. Generale Call 35 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 35.00 0.340 0.380 0.38 8.08
Soc. Generale Call 35 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 35.00 0.480 0.500 0.35 5.34
Soc. Generale Call 36 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 36.00 - - 0.32 3.77
Soc. Generale Put 36 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 36.00 - - 0.32 -3.92
Soc. Generale Call 36 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 36.00 - - 0.35 9.68
Soc. Generale Call 36 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 36.00 - - 0.34 4.67