Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 100 4AB 18.06.2025   Put ABBVIE INC. D... 2025-06-18 100.00 0.072 - 0.30 -6.90
Soc. Generale Put 100 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 100.00 0.001 0.044 0.47 -9.59
UC WAR. PUT 06/25 4AB   Put ABBVIE INC. D... 2025-06-18 100.00 0.0720 - 0.30 -6.90
Soc. Generale Put 100 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 100.00 0.001 0.044 1.11 -9.36
Soc. Generale Put 100 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 100.00 0.001 0.044 0.47 -9.59
UniCredit Put 100 4AB 18.06.2025   Put ABBVIE INC. D... 2025-06-18 100.00 0.072 - 0.30 -6.90
Soc. Generale Put 100 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 100.00 0.001 0.044 1.11 -9.36
JP Morgan Put 110 ABBV 17.01.2025   Put AbbVie Inc 2025-01-17 110.00 0.058 0.098 0.34 -8.09
JP Morgan Put 115 ABBV 17.01.2025   Put AbbVie Inc 2025-01-17 115.00 0.078 0.110 0.32 -8.22
BNP Paribas Call 120 ABBV 20.12.2024   Call AbbVie Inc 2024-12-20 120.00 4.000 - - -
BVT Put 120 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 120.00 0.020 0.045 0.33 -12.72
JP Morgan Put 120 ABBV 15.11.2024   Put AbbVie Inc 2024-11-15 120.00 0.062 0.092 0.32 -9.80
BNP Paribas Call 120 ABBV 19.12.2025   Call AbbVie Inc 2025-12-19 120.00 4.34 4.41 - -
BNP Paribas Call 120 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 120.00 4.36 4.43 - -
JP Morgan Put 120 ABBV 21.03.2025   Put AbbVie Inc 2025-03-21 120.00 0.160 0.190 0.30 -7.35
Soc. Generale Call 120 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 120.00 3.64 - - -
Soc. Generale Call 120 ABBV 17.01.2025   Call AbbVie Inc 2025-01-17 120.00 3.82 - - -
JP Morgan Put 120 ABBV 17.01.2025   Put AbbVie Inc 2025-01-17 120.00 0.110 0.140 0.31 -8.19
UniCredit Call 120 4AB 15.01.2025   Call ABBVIE INC. D... 2025-01-15 120.00 - - 0.58 2.68
Soc. Generale Call 120 ABBV 20.12.2024   Call AbbVie Inc 2024-12-20 120.00 3.78 - - -
Soc. Generale Put 120 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 120.00 0.007 0.050 0.31 -14.00
Citi Call 120 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 120.00 - - 1.46 3.41
Soc. Generale Call 120 ABBV 21.03.2025   Call AbbVie Inc 2025-03-21 120.00 3.91 - - -
Soc. Generale Call 120 ABBV 20.06.2025   Call AbbVie Inc 2025-06-20 120.00 4.02 4.29 - -
BNP Paribas Call 120 ABBV 17.01.2025   Call AbbVie Inc 2025-01-17 120.00 4.040 4.110 0.17 3.64
BVT Put 120 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 120.00 0.019 0.045 0.33 -12.72
BNP Paribas Call 120 ABBV 20.12.2024   Call AbbVie Inc 2024-12-20 120.00 3.99 - - -
Soc. Generale Call 120 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 120.00 3.69 - - -
Soc. Generale Put 120 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 120.00 0.001 0.044 0.74 -13.74
BNP Paribas Call 120 ABBV 17.01.2025   Call AbbVie Inc 2025-01-17 120.00 4.03 4.10 0.17 3.64
* Too many results found, please restrict the search by using the filter options.