Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 ADB 17.01.2025   Put ADOBE INC. 2025-01-17 200.00 - - 0.53 -5.44
Goldman Sachs Put 200 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 200.00 - - 1.59 -6.56
HSBC Put 240 ADB 15.01.2025   Put ADOBE INC. 2025-01-15 240.00 0.158 0.178 0.41 -7.02
HSBC WAR. PUT 01/25 ADB   Put ADOBE INC. 2025-01-15 240.00 0.1560 0.1760 0.41 -7.02
HSBC Put 240 ADB 15.01.2025   Put ADOBE INC. 2025-01-15 240.00 - - 0.41 -7.02
HSBC Put 250 ADB 15.01.2025   Put ADOBE INC. 2025-01-15 250.00 0.193 0.210 0.40 -7.06
DZ Bank Put 250 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 250.00 - - 1.32 -7.88
Goldman Sachs Put 250 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 250.00 - - 1.10 -9.71
Goldman Sachs Put 250 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 250.00 - - 0.60 -7.01
Goldman Sachs Put 250 ADBE 20.06.2025   Put Adobe Inc 2025-06-20 250.00 - - 0.42 -4.58
HSBC Put 250 ADB 15.01.2025   Put ADOBE INC. 2025-01-15 250.00 - - 0.40 -7.06
HSBC WAR. PUT 01/25 ADB   Put ADOBE INC. 2025-01-15 250.00 0.1910 0.2100 0.40 -7.06
DZ Bank Put 250 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 250.00 0.010 0.110 1.32 -7.88
HSBC Put 260 ADB 15.01.2025   Put ADOBE INC. 2025-01-15 260.00 0.240 0.260 0.39 -7.09
Soc. Generale Call 260 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 260.00 17.120 - 1.12 2.36
HSBC WAR. PUT 01/25 ADB   Put ADOBE INC. 2025-01-15 260.00 0.2300 0.2500 0.39 -7.09
HSBC Put 260 ADB 15.01.2025   Put ADOBE INC. 2025-01-15 260.00 - - 0.39 -7.09
Soc. Generale Call 260 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 260.00 - - 1.12 2.36
DZ Bank Put 270 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 270.00 - - 1.16 -8.89
JP Morgan Put 270 ADB 17.01.2025   Put ADOBE INC. 2025-01-17 270.00 - - 0.39 -6.61
JP Morgan Put 270 ADBE 18.06.2026   Put Adobe Inc 2026-06-18 270.00 - - 0.40 -2.88
DZ Bank Put 270 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 270.00 0.010 0.110 1.16 -8.89
DZ Bank Call 275 ADBE 21.03.2025   Call Adobe Inc 2025-03-21 275.00 - - - -
DZ Bank Call 275 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 275.00 - - - -
DZ Bank Call 275 ADBE 19.12.2025   Call Adobe Inc 2025-12-19 275.00 - - - -
DZ Bank Call 275 ADBE 21.03.2025   Call Adobe Inc 2025-03-21 275.00 2.090 2.100 - -
DZ Bank Call 275 ADBE 19.12.2025   Call Adobe Inc 2025-12-19 275.00 2.080 2.090 - -
DZ Bank Call 275 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 275.00 2.030 2.040 - -
JP Morgan Put 280 ADB 17.01.2025   Put ADOBE INC. 2025-01-17 280.00 - - 0.38 -6.70
Citi Call 280 ADB 16.01.2025   Call ADOBE INC. 2025-01-16 280.00 - - 0.66 2.21
* Too many results found, please restrict the search by using the filter options.