Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 35.00 - - 0.74 -1.38
JP Morgan Put 40 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 40.00 - - 0.71 -3.19
JP Morgan Put 40 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 40.00 - - 0.67 -1.50
JP Morgan Put 40 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 40.00 - - 0.61 -3.37
JP Morgan Put 45 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 45.00 - - 0.65 -3.32
JP Morgan Put 45 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 45.00 - - 0.65 -1.48
JP Morgan Put 45 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 45.00 - - 0.67 -4.08
JP Morgan Put 45 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 45.00 - - 0.70 -4.56
JP Morgan Put 45 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 45.00 - - 0.56 -3.51
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 50.00 - - 1.68 2.71
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 50.00 1.8400 - 1.68 2.71
JP Morgan Put 50 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 50.00 - - 0.63 -4.02
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 50.00 - - 0.44 -5.34
JP Morgan Put 50 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 50.00 - - 0.65 -4.51
JP Morgan Call 50 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 50.00 - - 0.58 2.40
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 50.00 - - 0.51 -3.53
JP Morgan Put 50 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 50.00 - - 0.78 -6.05
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 50.00 1.830 - 1.68 2.71
JP Morgan Put 50 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 50.00 - - 0.68 -5.54
JP Morgan Put 50 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 50.00 - - 0.62 -3.23
JP Morgan Put 50 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 50.00 - - 0.63 -1.44
Morgan Stanley Put 50 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 50.00 - - 0.52 -6.30
Morgan Stanley Put 50 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 50.00 - - 0.72 -10.37
Morgan Stanley Call 55 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 55.00 - - - -
JP Morgan Put 55 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 55.00 - - 0.68 -6.46
JP Morgan Put 55 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 55.00 - - 0.57 -4.17
JP Morgan Put 55 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 55.00 - - 0.63 -4.24
JP Morgan Call 55 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 55.00 - - 0.57 2.63
JP Morgan Put 55 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 55.00 - - 0.61 -1.41
JP Morgan Put 55 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 55.00 - - 0.59 -3.10
* Too many results found, please restrict the search by using the filter options.