Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 120.00 - - 1.88 -4.02
Goldman Sachs Put 140 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 140.00 - - 0.60 -4.54
Goldman Sachs Put 140 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 140.00 - - 1.64 -4.81
Goldman Sachs Put 150 AMG 17.01.2025   Put AMGEN INC. DL-... 2025-01-17 150.00 - - 0.50 -5.47
Goldman Sachs Put 150 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 150.00 - - 1.37 -5.78
Goldman Sachs Put 150 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 150.00 - - 0.71 -5.68
Goldman Sachs Put 150 AMGN 21.03.2025   Put Amgen Inc 2025-03-21 150.00 - - 0.51 -4.65
Goldman Sachs Put 150 AMGN 20.06.2025   Put Amgen Inc 2025-06-20 150.00 - - 0.47 -4.29
Goldman Sachs Put 150 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 150.00 - - 1.01 -5.88
Goldman Sachs Put 150 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 150.00 - - 0.79 -6.38
Goldman Sachs Put 150 AMG 20.09.2024   Put AMGEN INC. DL-... 2024-09-20 150.00 - - 0.68 -5.72
Goldman Sachs Put 150 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 150.00 - - 0.41 -3.75
Goldman Sachs Put 160 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 160.00 - - 0.63 -6.68
Goldman Sachs Put 160 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 160.00 - - 1.29 -6.45
Soc. Generale Put 160 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 160.00 - - 0.60 -7.15
Soc. Generale Put 160 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 160.00 0.001 0.066 0.60 -7.15
JP Morgan Put 170 AMG 17.01.2025   Put AMGEN INC. DL-... 2025-01-17 170.00 - - 0.41 -6.58
JP Morgan Put 180 AMG 17.01.2025   Put AMGEN INC. DL-... 2025-01-17 180.00 - - 0.39 -6.91
Soc. Generale Put 180 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 180.00 - - 1.03 -8.44
Soc. Generale Put 180 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 180.00 0.001 0.072 1.03 -8.44
JP Morgan Put 180 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 180.00 - - 0.40 -3.48
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 180.00 2.3000 - - -
UniCredit Call 180 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 180.00 - - - -
UniCredit Call 180 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 180.00 2.300 - - -
Soc. Generale Put 180 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 180.00 - - 0.50 -8.68
Soc. Generale Put 180 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 180.00 0.001 0.058 0.50 -8.68
JP Morgan Put 190 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 190.00 - - 0.39 -3.44
Soc. Generale Call 190 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 190.00 - - 0.75 2.56
Soc. Generale Call 190 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 190.00 10.840 - 0.75 2.56
Soc. Generale Call 190 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 190.00 - - 0.25 2.48
* Too many results found, please restrict the search by using the filter options.