Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 120.00 0.001 0.100 1.68 -6.28
Goldman Sachs Put 120 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 120.00 0.039 0.089 0.52 -5.55
Goldman Sachs Put 140 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 140.00 0.090 0.140 0.47 -5.83
Goldman Sachs Put 140 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 140.00 0.110 0.160 0.39 -5.26
Goldman Sachs Put 150 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 150.00 0.030 0.130 0.62 -8.45
Goldman Sachs Put 150 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 150.00 0.240 0.290 0.33 -4.67
Goldman Sachs Put 150 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 150.00 0.001 0.100 1.08 -10.10
Goldman Sachs Put 150 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 150.00 0.140 0.190 0.35 -5.71
Goldman Sachs Put 150 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 150.00 0.100 0.150 0.35 -8.03
JP Morgan Put 160 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 160.00 0.150 0.180 0.34 -7.54
JP Morgan Put 170 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 170.00 0.190 0.220 0.31 -8.00
JP Morgan Put 170 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 170.00 0.690 0.730 0.35 -3.75
JP Morgan Put 180 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 180.00 0.250 0.270 0.28 -8.37
JP Morgan Put 180 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 180.00 0.540 0.570 0.34 -4.98
JP Morgan Put 180 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 180.00 0.860 0.900 0.35 -3.53
Goldman Sachs Put 180 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 180.00 0.008 0.078 0.88 -11.98
JP Morgan Put 190 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 190.00 0.680 0.710 0.33 -4.92
JP Morgan Put 190 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 190.00 0.340 0.360 0.26 -8.60
JP Morgan Put 190 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 190.00 1.05 1.08 0.33 -3.63
JP Morgan Put 190 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 190.00 0.062 0.082 0.39 -12.68
Morgan Stanley Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 200.00 0.216 0.233 0.18 -13.40
BNP Paribas Call 200 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 200.00 4.73 4.75 0.23 4.38
Morgan Stanley Put 200 ADP 20.06.2025   Put AUTOM. DATA PROC. DL... 2025-06-20 200.00 0.500 0.520 0.20 -8.06
Goldman Sachs Call 200 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 200.00 4.23 4.25 1.53 3.76
Morgan Stanley Put 200 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 200.00 0.106 0.123 0.29 -13.33
BNP Paribas Call 200 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 200.00 4.69 4.70 0.24 4.44
Morgan Stanley Put 200 ADP 19.12.2025   Put Automatic Data Proce... 2025-12-19 200.00 0.810 0.830 0.27 -4.62
BNP Paribas Call 200 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 200.00 5.77 5.81 0.23 3.31
BNP Paribas Call 200 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 200.00 5.750 5.790 0.23 3.31
Goldman Sachs Put 200 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 200.00 0.230 0.280 0.19 -11.85
* Too many results found, please restrict the search by using the filter options.