Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 2025-01-17 205.00 - - 0.39 -4.41
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 2025-01-17 205.00 - - 0.38 3.87
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 210.00 - - 0.27 -5.65
JP Morgan Call 210 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 210.00 - - 0.38 4.22
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 210.00 - - 0.38 -4.63
JP Morgan Call 210 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 210.00 - - 0.51 3.50
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 215.00 - - 0.38 -4.46
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 215.00 - - 0.50 3.62
JP Morgan Put 215 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 215.00 - - - -
JP Morgan Put 215 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 215.00 - - 0.26 -5.56
JP Morgan Put 215 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 215.00 - - 0.20 -10.07
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 215.00 - - 0.38 4.37
JP Morgan Call 215 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 215.00 - - 0.55 4.62
JP Morgan Call 215 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 215.00 - - 0.80 6.73
JP Morgan Call 220 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 220.00 - - 0.54 4.86
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 220.00 - - 0.25 -5.49
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 220.00 - - 0.37 -4.42
JP Morgan Put 220 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 220.00 - - 0.36 -10.03
JP Morgan Put 220 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 220.00 - - 0.19 -10.00
JP Morgan Put 220 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 220.00 - - - -
JP Morgan Call 220 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 220.00 - - 0.37 4.61
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 220.00 - - 0.49 3.75
JP Morgan Call 220 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 220.00 - - 0.74 7.55
JP Morgan Call 225 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 225.00 - - 0.70 8.42
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 225.00 - - 0.49 3.88
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 225.00 - - 0.24 -5.45
JP Morgan Call 225 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 225.00 - - 0.53 5.10
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 225.00 - - 0.37 -4.27
JP Morgan Put 225 BDX 16.08.2024   Put Becton Dickinson and... 2024-08-16 225.00 - - 0.38 -7.07
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 225.00 - - 0.36 4.79