Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 EBAY 17.01.2025   Put eBay Inc 2025-01-17 20.00 0.006 - 0.59 -5.68
Goldman Sachs Put 20 EBAY 21.06.2024   Put eBay Inc 2024-06-21 20.00 0.001 - 2.27 -8.77
Goldman Sachs Put 25 EBAY 17.01.2025   Put eBay Inc 2025-01-17 25.00 0.010 - 0.51 -6.26
Goldman Sachs Put 25 EBA 21.06.2024   Put EBAY INC. DL... 2024-06-21 25.00 0.001 - 1.62 -12.31
Goldman Sachs Put 25 EBAY 20.09.2024   Put eBay Inc 2024-09-20 25.00 0.003 - 0.58 -9.72
Goldman Sachs Put 30 EBAY 20.09.2024   Put eBay Inc 2024-09-20 30.00 0.010 - 0.52 -9.73
Goldman Sachs Put 30 EBAY 16.08.2024   Put eBay Inc 2024-08-16 30.00 0.004 - 0.58 -11.50
Goldman Sachs Put 30 EBAY 21.06.2024   Put eBay Inc 2024-06-21 30.00 0.001 - 1.37 -14.48
Goldman Sachs Put 30 EBA 17.01.2025   Put EBAY INC. DL... 2025-01-17 30.00 0.016 - 0.38 -8.00
Goldman Sachs Put 30 EBAY 20.06.2025   Put eBay Inc 2025-06-20 30.00 0.039 - 0.40 -5.17
Goldman Sachs Put 30 EBAY 19.07.2024   Put eBay Inc 2024-07-19 30.00 0.001 - 0.68 -14.42
Goldman Sachs Put 30 EBAY 16.01.2026   Put eBay Inc 2026-01-16 30.00 0.077 - 0.39 -3.84
Morgan Stanley Put 30 EBA 21.06.2024   Put EBAY INC. DL... 2024-06-21 30.00 0.001 0.040 2.15 -6.19
JP Morgan Put 30 EBA 17.01.2025   Put EBAY INC. DL... 2025-01-17 30.00 0.015 0.030 0.53 -4.64
JP Morgan Put 30 EBAY 16.01.2026   Put eBay Inc 2026-01-16 30.00 0.100 0.120 0.50 -2.49
UBS Call 32 EBAY 20.12.2024   Call eBay Inc 2024-12-20 32.00 4.590 - - -
UBS Call 32 EBAY 20.12.2024   Call eBay Inc 2024-12-20 32.00 4.58 - - -
UBS Call 32 EBAY 20.12.2024   Call eBay Inc 2024-12-20 32.00 4.590 - - -
UBS Call 32 EBAY 20.09.2024   Call eBay Inc 2024-09-20 32.00 - - - -
UBS Call 32 EBAY 20.09.2024   Call eBay Inc 2024-09-20 32.00 - - - -
UBS Call 32 EBAY 20.09.2024   Call eBay Inc 2024-09-20 32.00 - - - -
BVT Put 32 EBA 20.09.2024   Put EBAY INC. DL... 2024-09-20 32.00 - - 0.50 -8.67
BVT Put 32 EBA 20.09.2024   Put EBAY INC. DL... 2024-09-20 32.00 - - 0.50 -8.67
BVT Put 33 EBA 20.09.2024   Put EBAY INC. DL... 2024-09-20 33.00 - - 0.47 -9.18
BVT Put 33 EBA 20.09.2024   Put EBAY INC. DL... 2024-09-20 33.00 - - 0.47 -9.18
UBS Call 33 EBAY 20.12.2024   Call eBay Inc 2024-12-20 33.00 4.570 - - -
UBS Call 33 EBAY 20.12.2024   Call eBay Inc 2024-12-20 33.00 4.56 - - -
UBS Call 33 EBAY 20.12.2024   Call eBay Inc 2024-12-20 33.00 4.570 - - -
UBS Call 33 EBAY 21.06.2024   Call eBay Inc 2024-06-21 33.00 4.660 - - -
UBS Call 33 EBAY 21.06.2024   Call eBay Inc 2024-06-21 33.00 - - - -
* Too many results found, please restrict the search by using the filter options.