Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 50.00 - - 2.48 -6.17
Goldman Sachs Put 50 XOM 17.01.2025   Put Exxon Mobil Corp 2025-01-17 50.00 - - 0.55 -5.76
Goldman Sachs Put 50 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 50.00 - - 0.45 -5.21
Goldman Sachs Put 50 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 50.00 - - 0.77 -6.18
Goldman Sachs Put 50 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 50.00 - - 0.41 -4.26
Goldman Sachs Put 55 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 55.00 - - 2.19 -6.98
Goldman Sachs Put 60 XONA 17.01.2025   Put EXXON MOBIL CORP. 2025-01-17 60.00 - - 0.41 -7.53
Goldman Sachs Put 60 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 60.00 - - 2.14 -7.13
Goldman Sachs Put 60 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 60.00 - - 0.63 -7.49
Goldman Sachs Put 60 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 60.00 - - 0.38 -4.15
Goldman Sachs Put 60 XOM 21.03.2025   Put Exxon Mobil Corp 2025-03-21 60.00 - - 0.41 -6.52
Goldman Sachs Put 60 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 60.00 - - 0.38 -5.82
Goldman Sachs Put 70 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 70.00 - - 0.50 -9.30
JP Morgan Put 70 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 70.00 - - 0.32 -6.83
Goldman Sachs Put 70 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 70.00 - - 1.45 -10.36
Morgan Stanley Put 75 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 75.00 - - 1.31 -11.09
JP Morgan Put 75 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 75.00 - - 0.30 -6.79
BVT Put 75 XOM 17.01.2025   Put Exxon Mobil Corp 2025-01-17 75.00 - - 0.31 -9.62
UniCredit Put 75 XONA 18.12.2024   Put EXXON MOBIL CORP. 2024-12-18 75.00 - - 0.27 -12.33
BVT Put 75 XONA 20.12.2024   Put EXXON MOBIL CORP. 2024-12-20 75.00 - - 0.28 -11.78
BVT Put 75 XONA 20.12.2024   Put EXXON MOBIL CORP. 2024-12-20 75.00 - - 0.28 -11.78
BVT Put 75 XOM 17.01.2025   Put Exxon Mobil Corp 2025-01-17 75.00 - - 0.31 -9.62
BVT Put 76 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 76.00 - - 0.32 -10.21
BVT Put 76 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 76.00 - - 0.32 -10.21
BVT Put 78 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 78.00 - - 0.31 -10.37
BVT Put 78 XONA 20.09.2024   Put EXXON MOBIL CORP. 2024-09-20 78.00 - - 0.32 -14.40
BVT Put 78 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 78.00 - - 0.31 -10.37
BVT Put 78 XONA 20.09.2024   Put EXXON MOBIL CORP. 2024-09-20 78.00 - - 0.32 -14.40
BVT Put 80 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 80.00 - - 0.30 -10.39
BVT Put 80 XONA 20.09.2024   Put EXXON MOBIL CORP. 2024-09-20 80.00 - - 0.30 -15.41
* Too many results found, please restrict the search by using the filter options.