Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 80.00 - - 2.24 -4.71
Goldman Sachs Put 100 FDX 17.01.2025   Put FEDEX CORP. D... 2025-01-17 100.00 - - 0.54 -5.92
Goldman Sachs Put 100 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 100.00 - - 1.80 -5.89
Goldman Sachs Put 100 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 100.00 - - 1.80 -5.89
Goldman Sachs Put 120 FDX 17.01.2025   Put FedEx Corp 2025-01-17 120.00 - - 0.52 -5.80
Goldman Sachs Put 120 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 120.00 - - 1.45 -7.34
Goldman Sachs Put 120 FDX 20.06.2025   Put FedEx Corp 2025-06-20 120.00 - - 0.44 -5.00
Goldman Sachs Put 140 FDX 19.09.2025   Put FedEx Corp 2025-09-19 140.00 - - 0.39 -4.54
Goldman Sachs Put 140 FDX 20.06.2025   Put FedEx Corp 2025-06-20 140.00 - - 0.40 -5.09
Goldman Sachs Put 140 FDX 17.01.2025   Put FedEx Corp 2025-01-17 140.00 - - 0.44 -6.69
Goldman Sachs Put 140 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 140.00 - - 1.15 -9.16
Goldman Sachs Put 140 FDX 20.09.2024   Put FedEx Corp 2024-09-20 140.00 - - 0.56 -8.19
Soc. Generale Call 140 FDX 21.06.2024   Call FedEx Corp 2024-06-21 140.00 - - 1.03 2.21
Soc. Generale Call 140 FDX 21.06.2024   Call FedEx Corp 2024-06-21 140.00 10.500 - 1.03 2.21
Soc. Generale Call 150 FDX 21.06.2024   Call FedEx Corp 2024-06-21 150.00 9.590 - - -
Soc. Generale Call 150 FDX 20.09.2024   Call FedEx Corp 2024-09-20 150.00 9.650 - - -
Goldman Sachs Put 150 FDX 21.03.2025   Put FedEx Corp 2025-03-21 150.00 - - 0.40 -6.02
Goldman Sachs Put 150 FDX 17.01.2025   Put FEDEX CORP. D... 2025-01-17 150.00 - - 0.36 -7.82
Goldman Sachs Put 150 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 150.00 - - 0.94 -11.70
Goldman Sachs Put 150 FDX 19.09.2025   Put FedEx Corp 2025-09-19 150.00 - - 0.38 -4.49
Soc. Generale Call 150 FDX 21.06.2024   Call FedEx Corp 2024-06-21 150.00 - - - -
Soc. Generale Call 150 FDX 20.09.2024   Call FedEx Corp 2024-09-20 150.00 - - - -
Goldman Sachs Put 150 FDX 20.09.2024   Put FedEx Corp 2024-09-20 150.00 - - 0.51 -8.75
Goldman Sachs Put 150 FDX 16.01.2026   Put FedEx Corp 2026-01-16 150.00 - - 0.37 -3.88
Goldman Sachs Put 150 FDX 19.07.2024   Put FedEx Corp 2024-07-19 150.00 - - 0.74 -9.42
Goldman Sachs Put 150 FDX 20.06.2025   Put FedEx Corp 2025-06-20 150.00 - - 0.39 -5.09
Soc. Generale Put 160 FDX 21.06.2024   Put FedEx Corp 2024-06-21 160.00 - - 1.08 -9.61
Soc. Generale Call 160 FDX 20.12.2024   Call FedEx Corp 2024-12-20 160.00 - - - -
Soc. Generale Call 160 FDX 21.06.2024   Call FedEx Corp 2024-06-21 160.00 - - - -
Goldman Sachs Put 160 FDX 19.07.2024   Put FedEx Corp 2024-07-19 160.00 - - 0.67 -10.19
* Too many results found, please restrict the search by using the filter options.