Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 HSY 16.01.2026   Put Hershey Company 2026-01-16 115.00 - - 0.46 -2.84
JP Morgan Put 120 HSY 16.01.2026   Put Hershey Company 2026-01-16 120.00 - - 0.43 -3.01
JP Morgan Put 125 HSY 16.01.2026   Put Hershey Company 2026-01-16 125.00 - - 0.42 -3.04
JP Morgan Put 125 HSY 15.11.2024   Put Hershey Company 2024-11-15 125.00 - - 0.54 -5.56
JP Morgan Put 130 HSY 16.01.2026   Put Hershey Company 2026-01-16 130.00 - - 0.41 -3.05
JP Morgan Put 130 HSY 15.11.2024   Put Hershey Company 2024-11-15 130.00 - - 0.52 -5.63
JP Morgan Put 135 HSY 16.01.2026   Put Hershey Company 2026-01-16 135.00 - - 0.40 -3.07
JP Morgan Put 135 HSY 20.09.2024   Put Hershey Company 2024-09-20 135.00 - - 0.56 -6.54
JP Morgan Put 135 HSY 15.11.2024   Put Hershey Company 2024-11-15 135.00 - - 0.49 -5.91
JP Morgan Put 135 HSY 17.01.2025   Put Hershey Company 2025-01-17 135.00 - - 0.44 -5.47
BVT Put 140 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 140.00 - - 0.27 -10.87
JP Morgan Put 140 HSY 20.12.2024   Put Hershey Company 2024-12-20 140.00 - - 0.44 -5.79
JP Morgan Put 140 HSY 17.01.2025   Put Hershey Company 2025-01-17 140.00 - - 0.42 -5.59
BVT Put 140 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 140.00 - - 0.27 -10.87
JP Morgan Put 140 HSY 15.11.2024   Put Hershey Company 2024-11-15 140.00 - - 0.46 -6.12
JP Morgan Put 140 HSY 16.08.2024   Put Hershey Company 2024-08-16 140.00 - - 0.62 -7.21
JP Morgan Put 140 HSY 16.01.2026   Put Hershey Company 2026-01-16 140.00 - - 0.39 -3.06
JP Morgan Put 140 HSY 20.09.2024   Put Hershey Company 2024-09-20 140.00 - - 0.52 -7.02
JP Morgan Put 145 HSY 17.01.2025   Put Hershey Company 2025-01-17 145.00 - - 0.37 -6.42
JP Morgan Put 145 HSY 20.09.2024   Put Hershey Company 2024-09-20 145.00 - - 0.50 -7.15
JP Morgan Put 145 HSY 16.08.2024   Put Hershey Company 2024-08-16 145.00 - - 0.58 -7.62
JP Morgan Put 145 HSY 16.01.2026   Put Hershey Company 2026-01-16 145.00 - - 0.40 -2.89
JP Morgan Put 145 HSY 20.12.2024   Put Hershey Company 2024-12-20 145.00 - - 0.39 -6.67
JP Morgan Put 145 HSY 15.11.2024   Put Hershey Company 2024-11-15 145.00 - - 0.40 -7.19
Morgan Stanley Put 150 HSY 20.06.2025   Put Hershey Company 2025-06-20 150.00 - - 0.32 -5.36
JP Morgan Put 150 HSY 20.06.2025   Put Hershey Company 2025-06-20 150.00 - - 0.36 -4.50
Morgan Stanley Put 150 HSY 20.12.2024   Put Hershey Company 2024-12-20 150.00 - - 0.33 -8.02
BVT Put 150 HSY 20.09.2024   Put Hershey Company 2024-09-20 150.00 - - 0.32 -13.30
Morgan Stanley Put 150 HSY 19.09.2025   Put Hershey Company 2025-09-19 150.00 - - 0.33 -4.42
JP Morgan Put 150 HSY 15.11.2024   Put Hershey Company 2024-11-15 150.00 - - 0.39 -7.36
* Too many results found, please restrict the search by using the filter options.