Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 24 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 24.00 0.012 0.022 0.27 -13.57
JP Morgan Put 24 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 24.00 0.039 0.049 0.37 -5.74
BVT Put 24 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 24.00 0.011 0.021 0.27 -13.57
Morgan Stanley Call 25 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 25.00 2.00 2.07 - -
Morgan Stanley Put 25 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 25.00 0.330 0.360 0.28 -8.81
Morgan Stanley Put 25 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 25.00 0.171 0.231 0.33 -11.25
Morgan Stanley Call 25 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 25.00 2.17 2.22 - -
BVT Put 26 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 26.00 0.059 0.069 0.22 -9.40
BVT Put 26 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 26.00 0.026 0.036 0.32 -10.37
BVT Put 26 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 26.00 0.025 0.035 0.32 -10.37
JP Morgan Put 26 HRL 16.01.2026   Put Hormel Foods Corpora... 2026-01-16 26.00 0.210 0.230 0.40 -2.47
BVT Put 26 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 26.00 0.059 0.069 0.22 -9.40
JP Morgan Put 26 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 26.00 0.068 0.078 0.34 -5.77
JP Morgan Put 26 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 26.00 0.025 0.035 0.36 -9.09
BVT Put 28 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 28.00 0.100 0.110 0.18 -9.56
BVT Put 28 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 28.00 0.052 0.062 0.29 -10.01
JP Morgan Put 28 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 28.00 0.009 0.019 0.49 -17.91
JP Morgan Put 28 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 28.00 0.097 0.110 0.30 -6.47
JP Morgan Put 28 HRL 16.01.2026   Put Hormel Foods Corpora... 2026-01-16 28.00 0.270 0.290 0.37 -2.62
BVT Put 28 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 28.00 - - 0.13 -53.12
JP Morgan Put 28 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 28.00 0.110 0.120 0.20 -8.04
BVT Put 28 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 28.00 - - 0.13 -53.12
JP Morgan Put 28 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 28.00 0.052 0.062 0.31 -9.38
BVT Put 28 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 28.00 0.053 0.063 0.29 -10.01
BVT Put 28 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 28.00 0.100 0.110 0.18 -9.56
BVT Call 29 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 29.00 0.198 0.208 0.42 11.38
BVT Call 29 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 29.00 0.270 0.280 0.27 7.55
BVT Call 29 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 29.00 0.202 0.212 0.42 11.38
BVT Call 29 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 29.00 0.270 0.280 0.27 7.55
JP Morgan Call 30 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 30.00 0.290 0.300 0.26 6.03