Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 300.00 - - 0.70 -5.04
Morgan Stanley Put 300 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 300.00 - - 1.22 -5.83
Soc. Generale Put 350 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 350.00 0.001 0.110 0.78 -11.04
Soc. Generale Put 350 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 350.00 0.120 0.170 0.43 -9.23
Soc. Generale Put 350 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 350.00 - - 0.78 -11.04
Soc. Generale Put 350 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 350.00 - - 0.43 -9.23
Morgan Stanley Call 370 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 370.00 - - 1.64 2.61
BNP Paribas Call 380 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 380.00 - - 1.27 3.10
Soc. Generale Call 380 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 380.00 - - - -
Soc. Generale Call 380 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 380.00 12.570 - - -
BNP Paribas Call 380 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 380.00 - - 1.27 3.10
BNP Paribas Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 400.00 - - 1.15 3.49
BNP Paribas Put 400 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 400.00 0.090 0.100 0.35 -6.15
Morgan Stanley Call 400 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 400.00 - - - -
BNP Paribas Put 400 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 400.00 0.080 0.090 0.36 -6.57
BNP Paribas Call 400 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 400.00 1.280 1.300 0.43 3.06
BNP Paribas Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 400.00 - - 0.55 -12.47
Morgan Stanley Call 400 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 400.00 - - - -
Morgan Stanley Put 400 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 400.00 - - 0.47 -6.64
Morgan Stanley Put 400 IX1 20.06.2025   Put IDEXX LABS INC. D... 2025-06-20 400.00 - - 0.34 -4.22
BNP Paribas Call 400 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 400.00 1.310 1.330 0.42 3.00
Morgan Stanley Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 400.00 - - - -
Morgan Stanley Put 400 IX1 20.12.2024   Put IDEXX LABS INC. D... 2024-12-20 400.00 - - 0.34 -6.35
BNP Paribas Put 400 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 400.00 - - 0.36 -6.57
BNP Paribas Call 400 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 400.00 - - 0.42 3.00
JP Morgan Put 400 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 400.00 - - 0.39 -7.35
Soc. Generale Call 400 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 400.00 - - - -
Soc. Generale Put 400 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 400.00 0.350 0.400 0.37 -9.28
Soc. Generale Put 400 IDXX 21.03.2025   Put IDEXX Laboratories I... 2025-03-21 400.00 1.240 1.290 0.35 -5.33
Soc. Generale Put 400 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 400.00 - - 0.37 -9.28
* Too many results found, please restrict the search by using the filter options.