Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 7.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 7.50 0.007 0.160 2.30 -0.46
JP Morgan Put 10 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 10.00 0.100 0.600 50.20 0.00
JP Morgan Put 10 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 10.00 0.095 0.600 50.20 0.00
JP Morgan Put 12.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 12.50 0.041 0.190 1.46 -0.90
JP Morgan Put 12.5 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 12.50 0.150 0.650 3.60 -0.02
JP Morgan Put 12.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 12.50 0.160 0.660 3.75 -0.01
JP Morgan Put 15 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 15.00 0.230 0.530 1.70 -0.25
JP Morgan Put 15 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 15.00 0.081 0.180 1.23 -1.09
JP Morgan Put 15 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 15.00 0.011 0.061 1.11 -3.04
JP Morgan Put 15 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 15.00 0.240 0.540 1.69 -0.24
JP Morgan Put 17.5 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 17.50 0.035 0.075 0.84 -3.86
JP Morgan Put 17.5 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 17.50 0.089 0.150 0.90 -2.28
JP Morgan Put 17.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 17.50 0.330 0.630 1.51 -0.29
JP Morgan Put 17.5 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 17.50 0.320 0.620 1.52 -0.30
JP Morgan Put 17.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 17.50 0.140 0.240 0.88 -1.65
JP Morgan Put 17.5 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 17.50 0.017 0.057 0.94 -4.62
JP Morgan Put 17.5 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 17.50 0.004 0.044 1.52 -4.62
JP Morgan Call 20 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 20.00 - - 3.23 2.23
JP Morgan Put 20 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 20.00 0.089 0.120 0.61 -4.87
JP Morgan Put 20 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 20.00 0.016 0.056 0.94 -7.01
JP Morgan Put 20 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 20.00 0.230 0.330 0.79 -1.70
JP Morgan Put 20 KSS 28.06.2024   Put Kohls Corporation 2024-06-28 20.00 0.046 0.076 1.16 -4.97
JP Morgan Call 20 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 20.00 0.450 0.550 0.92 2.15
JP Morgan Put 20 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 20.00 0.440 0.740 1.37 -0.33
JP Morgan Put 20 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 20.00 0.050 0.080 0.66 -5.99
JP Morgan Put 20 KSS 20.09.2024   Put Kohls Corporation 2024-09-20 20.00 0.150 0.190 - -
JP Morgan Put 20 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 20.00 0.160 0.210 0.67 -2.95
JP Morgan Call 20 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 20.00 0.330 0.360 0.98 3.12
JP Morgan Put 20 KSS 14.06.2024   Put Kohls Corporation 2024-06-14 20.00 0.016 0.056 1.79 -4.99
JP Morgan Put 20 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 20.00 0.430 0.730 1.39 -0.34