Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 LEN 21.06.2024   Put Lennar Corp 2024-06-21 75.00 0.016 0.085 1.27 -6.58
Morgan Stanley Put 100 LEN 20.12.2024   Put Lennar Corp 2024-12-20 100.00 0.145 0.223 0.41 -6.18
Morgan Stanley Call 115 LEN 20.12.2024   Call Lennar Corp 2024-12-20 115.00 4.32 4.41 0.65 2.55
BNP Paribas Call 130 LEN 20.09.2024   Call Lennar Corp 2024-09-20 130.00 2.850 2.950 0.40 4.20
BNP Paribas Call 130 LEN 20.09.2024   Call Lennar Corp 2024-09-20 130.00 2.85 2.95 0.40 4.20
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 2025-01-17 130.00 3.300 3.420 0.39 3.43
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 2024-12-20 130.00 3.190 3.310 0.39 3.58
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 2025-01-17 130.00 3.30 3.42 0.39 3.43
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 2024-12-20 130.00 3.19 3.31 0.39 3.58
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 2025-12-19 140.00 3.64 3.76 0.36 2.85
BNP Paribas Call 140 LEN 20.09.2024   Call Lennar Corp 2024-09-20 140.00 2.12 2.22 0.37 5.07
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 2026-01-16 140.00 3.700 3.820 0.36 2.80
BNP Paribas Call 140 LEN 20.09.2024   Call Lennar Corp 2024-09-20 140.00 2.120 2.220 0.37 5.07
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 2025-01-17 140.00 2.660 2.760 0.38 3.87
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 2024-06-21 140.00 1.66 1.76 0.42 7.27
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 2024-12-20 140.00 2.54 2.64 0.37 4.10
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 2025-01-17 140.00 2.66 2.76 0.38 3.87
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 2026-01-16 140.00 3.70 3.82 0.36 2.80
Morgan Stanley Call 140 LEN 21.06.2024   Call Lennar Corp 2024-06-21 140.00 - - 1.28 3.86
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 2025-12-19 140.00 3.640 3.760 0.36 2.85
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 2024-12-20 140.00 2.540 2.640 0.37 4.10
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 2024-06-21 140.00 1.660 1.760 0.42 7.27
Morgan Stanley Call 140 LEN 20.06.2025   Call Lennar Corp 2025-06-20 140.00 3.10 3.25 0.38 3.22
Morgan Stanley Call 140 LEN 20.12.2024   Call Lennar Corp 2024-12-20 140.00 2.53 2.61 0.52 3.53
Morgan Stanley Call 140 LEN 20.09.2024   Call Lennar Corp 2024-09-20 140.00 2.05 2.21 0.38 4.97
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 2025-06-20 150.00 2.56 2.70 0.36 3.55
Morgan Stanley Call 150 LEN 21.06.2024   Call Lennar Corp 2024-06-21 150.00 0.93 1.01 0.74 7.04
Morgan Stanley Put 150 LEN 20.12.2024   Put Lennar Corp 2024-12-20 150.00 1.04 1.11 0.35 -4.79
Morgan Stanley Put 150 LEN 21.06.2024   Put Lennar Corp 2024-06-21 150.00 0.310 0.380 0.38 -13.53
Morgan Stanley Put 150 LEN 20.09.2024   Put Lennar Corp 2024-09-20 150.00 0.730 0.820 0.35 -6.51