Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 MAA 20.09.2024   Call Mid America Apartmen... 2024-09-20 130.00 2.40 2.54 0.29 7.50
Morgan Stanley Call 130 MAA 20.12.2024   Call Mid America Apartmen... 2024-12-20 130.00 2.76 3.05 0.28 5.96
Morgan Stanley Call 140 MAA 20.09.2024   Call Mid America Apartmen... 2024-09-20 140.00 1.280 1.400 0.29 9.35
Morgan Stanley Call 140 MAA 20.12.2024   Call Mid America Apartmen... 2024-12-20 140.00 1.75 1.97 0.28 6.99
Morgan Stanley Call 150 MAA 20.09.2024   Call Mid America Apartmen... 2024-09-20 150.00 0.670 0.830 0.32 9.76
Morgan Stanley Call 150 MAA 20.12.2024   Call Mid America Apartmen... 2024-12-20 150.00 1.110 1.290 0.29 7.69