Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 5500 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 5,500.00 - - 0.68 -5.55
Goldman Sachs Put 6000 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 6,000.00 - - 0.62 -6.18
Goldman Sachs Put 6000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 6,000.00 - - 1.95 -6.26
Goldman Sachs Put 6000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 6,000.00 - - 1.95 -6.26
Goldman Sachs Put 6500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 6,500.00 - - 1.82 -6.73
Goldman Sachs Put 6500 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 6,500.00 - - 0.58 -6.63
HSBC WAR. PUT 12/24 N100   Put NASDAQ 100 INDEX 2024-12-18 7,000.00 0.0240 0.0490 0.50 -8.20
Goldman Sachs Put 7000 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 7,000.00 - - 0.77 -6.49
Goldman Sachs Put 7000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 7,000.00 - - 1.70 -7.22
HSBC Put 7000 NDX.X 18.12.2024   Put NASDAQ 100 INDEX 2024-12-18 7,000.00 - - 0.50 -8.20
Goldman Sachs Put 7000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 7,000.00 - - 1.70 -7.22
HSBC Put 7000 NDX.X 18.12.2024   Put NASDAQ 100 INDEX 2024-12-18 7,000.00 0.024 0.049 0.50 -8.20
Goldman Sachs Put 7000 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 7,000.00 - - 0.55 -6.98
JP Morgan Put 7300 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 7,300.00 - - 0.58 -6.07
Goldman Sachs Put 7500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 7,500.00 - - 1.58 -7.75
HSBC WAR. PUT 12/24 N100   Put NASDAQ 100 INDEX 2024-12-18 7,500.00 0.0400 0.0650 0.49 -8.32
Goldman Sachs Put 7500 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 7,500.00 - - 0.72 -6.92
HSBC Put 7500 NDX.X 18.12.2024   Put NASDAQ 100 INDEX 2024-12-18 7,500.00 - - 0.49 -8.32
Goldman Sachs Put 7500 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 7,500.00 - - 0.52 -7.31
HSBC Put 7500 NDX.X 18.12.2024   Put NASDAQ 100 INDEX 2024-12-18 7,500.00 0.040 0.065 0.49 -8.32
Soc. Generale Put 7500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 7,500.00 - - 1.24 -11.98
Soc. Generale Put 7500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 7,500.00 0.008 - 1.24 -11.98
Soc. Generale Put 7500 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 7,500.00 - - 0.56 -10.75
Soc. Generale Put 7500 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 7,500.00 0.015 - 0.56 -10.75
Goldman Sachs Put 8000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,000.00 - - 1.48 -8.31
Goldman Sachs Put 8000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,000.00 - - 1.30 -10.45
Goldman Sachs Put 8000 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 8,000.00 - - 0.67 -7.37
BNP Paribas Call 8000 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 8,000.00 - - - -
Soc. Generale Put 8000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,000.00 - - 1.16 -12.85
Goldman Sachs Put 8000 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 8,000.00 - - 0.49 -7.65
* Too many results found, please restrict the search by using the filter options.