Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 12/24 S500   Put - 2024-12-18 1,500.00 0.0010 0.0210 0.66 -5.86
HSBC Put 1500 S&P 500 Index 18.12.2024   Put - 2024-12-18 1,500.00 - - 0.66 -5.86
HSBC Put 1500 S&P 500 Index 18.12.2024   Put - 2024-12-18 1,500.00 - - 0.66 -5.86
JP Morgan Put 1950 S&P 500 Index 21.06.2024   Put - 2024-06-21 1,950.00 - - 1.33 -7.90
Goldman Sachs Put 2000 S&P 500 Index 20.12.2024   Put - 2024-12-20 2,000.00 - - 0.55 -6.57
Goldman Sachs Put 2000 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,000.00 - - 1.56 -5.85
HSBC WAR. PUT 12/27 S500   Put - 2027-12-17 2,000.00 0.2300 0.2700 0.33 -3.57
BNP Paribas Call 2000 S&P 500 Index 20.12.2024   Call - 2024-12-20 2,000.00 - - - -
HSBC Put 2000 S&P 500 Index 17.12.2027   Put - 2027-12-17 2,000.00 - - 0.33 -3.57
BNP Paribas Call 2000 S&P 500 Index 20.12.2024   Call - 2024-12-20 2,000.00 - - - -
HSBC Put 2000 S&P 500 Index 17.12.2027   Put - 2027-12-17 2,000.00 - - 0.33 -3.57
JP Morgan Put 2000 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,000.00 - - 1.30 -8.10
BNP Paribas Call 2000 S&P 500 Index 19.12.2025   Call - 2025-12-19 2,000.00 - - - -
BNP Paribas Call 2000 S&P 500 Index 19.12.2025   Call - 2025-12-19 2,000.00 - - - -
HSBC WAR. PUT 12/24 S500   Put - 2024-12-18 2,000.00 0.0080 0.0280 0.53 -7.16
HSBC Put 2000 S&P 500 Index 18.12.2024   Put - 2024-12-18 2,000.00 - - 0.53 -7.16
HSBC Put 2000 S&P 500 Index 18.12.2024   Put - 2024-12-18 2,000.00 - - 0.53 -7.16
HSBC WAR. PUT 12/24 S500   Put - 2024-12-18 2,100.00 0.0130 0.0330 0.52 -7.30
HSBC Put 2100 S&P 500 Index 18.12.2024   Put - 2024-12-18 2,100.00 - - 0.52 -7.30
HSBC Put 2100 S&P 500 Index 18.12.2024   Put - 2024-12-18 2,100.00 - - 0.52 -7.30
Goldman Sachs Put 2200 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,200.00 - - 1.42 -6.45
BNP Paribas Call 2200 S&P 500 Index 19.12.2025   Call - 2025-12-19 2,200.00 - - - -
Goldman Sachs Put 2200 S&P 500 Index 20.12.2024   Put - 2024-12-20 2,200.00 - - 0.51 -7.01
BNP Paribas Call 2200 S&P 500 Index 20.12.2024   Call - 2024-12-20 2,200.00 - - - -
HSBC WAR. PUT 12/24 S500   Put - 2024-12-18 2,200.00 0.0170 0.0370 0.50 -7.46
BNP Paribas Call 2200 S&P 500 Index 19.12.2025   Call - 2025-12-19 2,200.00 - - - -
HSBC Put 2200 S&P 500 Index 18.12.2024   Put - 2024-12-18 2,200.00 - - 0.50 -7.46
BNP Paribas Call 2200 S&P 500 Index 20.12.2024   Call - 2024-12-20 2,200.00 - - - -
HSBC Put 2200 S&P 500 Index 18.12.2024   Put - 2024-12-18 2,200.00 - - 0.50 -7.46
BNP Paribas Call 2200 S&P 500 Index 15.11.2024   Call - 2024-11-15 2,200.00 - - - -
* Too many results found, please restrict the search by using the filter options.