Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 TGT 20.09.2024   Put Target Corp 2024-09-20 80.00 0.001 0.031 0.56 -7.93
Goldman Sachs Put 80 TGT 16.01.2026   Put Target Corp 2026-01-16 80.00 - - - -
Goldman Sachs Put 80 TGT 21.03.2025   Put Target Corp 2025-03-21 80.00 - - 0.43 -5.58
Goldman Sachs Put 80 TGT 20.09.2024   Put Target Corp 2024-09-20 80.00 - - 0.55 -8.16
Goldman Sachs Put 80 TGT 20.06.2025   Put Target Corp 2025-06-20 80.00 - - 0.41 -4.91
Soc. Generale Put 80 TGT 20.09.2024   Put Target Corp 2024-09-20 80.00 - - 0.56 -7.93
Soc. Generale Call 90 TGT 20.09.2024   Call Target Corp 2024-09-20 90.00 5.360 - - -
Soc. Generale Call 90 TGT 20.09.2024   Call Target Corp 2024-09-20 90.00 - - - -
Soc. Generale Call 90 TGT 21.06.2024   Call Target Corp 2024-06-21 90.00 5.280 - - -
JP Morgan Put 90 TGT 20.06.2025   Put Target Corp 2025-06-20 90.00 - - 0.50 -3.20
Soc. Generale Call 90 TGT 21.06.2024   Call Target Corp 2024-06-21 90.00 - - - -
JP Morgan Put 90 TGT 16.01.2026   Put Target Corp 2026-01-16 90.00 - - 0.48 -2.50
Goldman Sachs Put 90 TGT 20.09.2024   Put Target Corp 2024-09-20 90.00 - - - -
JP Morgan Put 90 TGT 19.12.2025   Put Target Corp 2025-12-19 90.00 - - 0.48 -2.58
Morgan Stanley Put 100 TGT 16.01.2026   Put Target Corp 2026-01-16 100.00 - - 0.37 -3.39
Soc. Generale Put 100 TGT 21.06.2024   Put Target Corp 2024-06-21 100.00 0.001 0.035 0.82 -11.45
Goldman Sachs Put 100 TGT 21.06.2024   Put Target Corp 2024-06-21 100.00 - - 0.76 -12.81
Soc. Generale Put 100 TGT 20.09.2024   Put Target Corp 2024-09-20 100.00 0.017 0.028 0.37 -11.64
Goldman Sachs Put 100 TGT 19.07.2024   Put Target Corp 2024-07-19 100.00 - - 0.53 -12.44
Soc. Generale Call 100 TGT 20.12.2024   Call Target Corp 2024-12-20 100.00 4.550 - - -
Goldman Sachs Put 100 TGT 16.01.2026   Put Target Corp 2026-01-16 100.00 - - 0.38 -3.30
Soc. Generale Call 100 TGT 21.06.2024   Call Target Corp 2024-06-21 100.00 4.370 - - -
Soc. Generale Call 100 TGT 20.12.2024   Call Target Corp 2024-12-20 100.00 - - - -
Soc. Generale Call 100 TGT 21.03.2025   Call Target Corp 2025-03-21 100.00 4.650 - 0.22 2.95
JP Morgan Put 100 DYH 17.01.2025   Put TARGET CORP. DL-... 2025-01-17 100.00 - - 0.39 -5.53
Soc. Generale Call 100 TGT 17.01.2025   Call Target Corp 2025-01-17 100.00 4.570 - - -
JP Morgan Put 100 TGT 21.03.2025   Put Target Corp 2025-03-21 100.00 - - 0.45 -4.24
Soc. Generale Call 100 TGT 20.09.2024   Call Target Corp 2024-09-20 100.00 4.460 - - -
Goldman Sachs Put 100 TGT 17.01.2025   Put Target Corp 2025-01-17 100.00 - - 0.37 -6.69
Soc. Generale Put 100 TGT 20.09.2024   Put Target Corp 2024-09-20 100.00 - - 0.37 -11.64
* Too many results found, please restrict the search by using the filter options.