Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 2.00 - - 1.64 -3.48
Goldman Sachs Put 2 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 2.00 - - 1.34 -3.22
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 2.00 - - 1.07 -1.78
Goldman Sachs Put 2 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 2.00 - - 2.61 -4.04
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 2.00 - - 0.84 -1.18
Goldman Sachs Put 2.2 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 2.20 - - 2.36 -4.44
Goldman Sachs Put 2.5 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 2.50 - - 2.03 -5.08
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 2.50 - - 0.92 -1.97
Goldman Sachs Put 2.5 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 2.50 - - 1.08 -3.86
Goldman Sachs Put 2.5 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 2.50 - - 1.34 -4.12
Goldman Sachs Call 3 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 3.00 - - 0.84 1.54
Goldman Sachs Put 3 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 3.00 - - 0.97 -3.87
Goldman Sachs Put 3 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 3.00 - - 1.59 -6.14
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 3.00 - - 1.00 1.81
Goldman Sachs Call 3 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 3.00 - - 1.02 2.40
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 3.00 - - 0.86 -1.94
Goldman Sachs Put 3 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 3.00 - - 1.08 -4.84
Goldman Sachs Call 3 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.00 - - 1.71 2.70
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 3.00 - - 0.77 -1.10
Goldman Sachs Call 3.2 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.20 - - 1.51 3.06
Goldman Sachs Put 3.2 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 3.20 - - - -
Goldman Sachs Call 3.4 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.40 - - 1.32 3.54
Goldman Sachs Put 3.4 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 3.40 - - 1.33 -6.76
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 3.50 - - 0.94 2.86
Goldman Sachs Call 3.5 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 3.50 - - 0.87 2.10
Goldman Sachs Put 3.5 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 3.50 - - 1.29 -6.78
Goldman Sachs Call 3.5 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 3.50 - - 0.95 3.30
Goldman Sachs Put 3.5 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 3.50 - - 0.88 -3.75
Goldman Sachs Call 3.5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.50 - - 1.33 3.69
Goldman Sachs Put 3.5 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 3.50 - - 0.95 -4.79