Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 VOW3   Call VOLKSWAGEN AG VZO O.... 15/05/2024 120.00 0.1800 - 0.33 95.97
UniCredit Call 120 VOW3   Call VOLKSWAGEN AG VZO O.... 15/05/2024 120.00 - - 0.33 95.97
UniCredit Call 120 VOW3   Call VOLKSWAGEN AG VZO O.... 15/05/2024 120.00 - - 0.33 95.97
UC WAR. CALL 05/24 VOW3   Call VOLKSWAGEN AG VZO O.... 15/05/2024 130.00 0.0050 - 1.18 37.17
UniCredit Call 130 VOW3   Call VOLKSWAGEN AG VZO O.... 15/05/2024 130.00 - - 1.18 37.17
UniCredit Call 130 VOW3   Call VOLKSWAGEN AG VZO O.... 15/05/2024 130.00 - - 1.18 37.17
UC WAR. CALL 05/24 VOW3   Call VOLKSWAGEN AG VZO O.... 15/05/2024 140.00 0.0050 - 1.51 35.17
UniCredit Call 140 VOW3   Call VOLKSWAGEN AG VZO O.... 15/05/2024 140.00 - - 1.51 35.17
UniCredit Call 140 VOW3   Call VOLKSWAGEN AG VZO O.... 15/05/2024 140.00 - - 1.51 35.17
UC WAR. CALL 05/24 VOW3   Call VOLKSWAGEN AG VZO O.... 15/05/2024 145.00 0.0040 - 1.65 34.55
UniCredit Call 145 VOW3   Call VOLKSWAGEN AG VZO O.... 15/05/2024 145.00 - - 1.65 34.55
UniCredit Call 145 VOW3   Call VOLKSWAGEN AG VZO O.... 15/05/2024 145.00 - - 1.65 34.55
UC WAR. PUT 05/24 VOW3   Put VOLKSWAGEN AG VZO O.... 15/05/2024 100.00 0.0130 - 2.08 -20.99
UniCredit Put 100 VOW3   Put VOLKSWAGEN AG VZO O.... 15/05/2024 100.00 - - 2.08 -20.99
UniCredit Put 100 VOW3   Put VOLKSWAGEN AG VZO O.... 15/05/2024 100.00 - - 2.08 -20.99
UC WAR. CALL 05/24 VOW3   Call VOLKSWAGEN AG VZO O.... 15/05/2024 150.00 0.0030 - 1.99 28.17
UniCredit Call 150 VOW3   Call VOLKSWAGEN AG VZO O.... 15/05/2024 150.00 - - 1.99 28.17
UniCredit Call 150 VOW3   Call VOLKSWAGEN AG VZO O.... 15/05/2024 150.00 - - 1.99 28.17
UC WAR. PUT 05/24 VOW3   Put VOLKSWAGEN AG VZO O.... 15/05/2024 120.00 0.0010 - - -
UniCredit Put 120 VOW3   Put VOLKSWAGEN AG VZO O.... 15/05/2024 120.00 - - - -
UniCredit Put 120 VOW3   Put VOLKSWAGEN AG VZO O.... 15/05/2024 120.00 - - - -
UC WAR. CALL 05/24 VOW3   Call VOLKSWAGEN AG VZO O.... 15/05/2024 125.00 0.0010 - 0.43 131.89
UniCredit Call 125 VOW3   Call VOLKSWAGEN AG VZO O.... 15/05/2024 125.00 - - 0.43 131.89
UniCredit Call 125 VOW3   Call VOLKSWAGEN AG VZO O.... 15/05/2024 125.00 - - 0.43 131.89
UC WAR. CALL 05/24 VOW3   Call VOLKSWAGEN AG VZO O.... 15/05/2024 135.00 0.0010 - 0.95 64.04
UniCredit Call 135 VOW3   Call VOLKSWAGEN AG VZO O.... 15/05/2024 135.00 - - 0.95 64.04
UniCredit Call 135 VOW3   Call VOLKSWAGEN AG VZO O.... 15/05/2024 135.00 - - 0.95 64.04
UC WAR. CALL 05/24 VOW3   Call VOLKSWAGEN AG VZO O.... 15/05/2024 115.00 0.2700 0.2800 - -
UniCredit Call 115 VOW3   Call VOLKSWAGEN AG VZO O.... 15/05/2024 115.00 - - - -
UniCredit Call 115 VOW3   Call VOLKSWAGEN AG VZO O.... 15/05/2024 115.00 - - - -
* Too many results found, please restrict the search by using the filter options.