Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2.5 BP/ 20.12.2024   Put BP PLC $0.25 2024-12-20 2.50 - - 0.56 -5.01
Goldman Sachs Put 2.5 BPE5 21.06.2024   Put BP PLC D... 2024-06-21 2.50 - - 1.76 -3.83
Goldman Sachs Put 2.5 BPE5 20.09.2024   Put BP PLC D... 2024-09-20 2.50 - - 0.84 -4.47
Goldman Sachs Put 2.5 BP/ 21.03.2025   Put BP PLC $0.25 2025-03-21 2.50 - - 0.50 -4.62
Goldman Sachs Put 2.5 BP/ 20.06.2025   Put BP PLC $0.25 2025-06-20 2.50 - - 0.46 -4.21
Goldman Sachs Put 3 BP/ 20.03.2026   Put BP PLC $0.25 2026-03-20 3.00 - - 0.41 -3.01
Goldman Sachs Put 3 BP/ 19.07.2024   Put BP PLC $0.25 2024-07-19 3.00 - - 0.75 -7.13
Goldman Sachs Put 3 BPE5 20.06.2025   Put BP PLC D... 2025-06-20 3.00 - - 0.49 -3.68
Goldman Sachs Put 3 BP/ 21.03.2025   Put BP PLC $0.25 2025-03-21 3.00 - - 0.42 -5.20
Goldman Sachs Put 3 BPE5 21.06.2024   Put BP PLC D... 2024-06-21 3.00 - - 1.42 -4.77
Goldman Sachs Put 3 BPE5 20.09.2024   Put BP PLC D... 2024-09-20 3.00 - - 0.70 -5.25
Goldman Sachs Put 3 BP/ 19.12.2025   Put BP PLC $0.25 2025-12-19 3.00 - - 0.38 -3.73
Goldman Sachs Put 3 BP/ 16.08.2024   Put BP PLC $0.25 2024-08-16 3.00 - - 0.64 -6.81
Goldman Sachs Put 3 BP/ 19.09.2025   Put BP PLC $0.25 2025-09-19 3.00 - - 0.41 -3.76
Goldman Sachs Put 3 BPE5 21.06.2024   Put BP PLC D... 2024-06-21 3.00 0.001 0.051 1.42 -4.77
Goldman Sachs Put 3 BP/ 20.12.2024   Put BP PLC $0.25 2024-12-20 3.00 - - 0.50 -5.09
Soc. Generale Put 3.5 BP/ 20.12.2024   Put BP PLC $0.25 2024-12-20 3.50 0.044 0.063 0.37 -7.00
Soc. Generale Put 3.5 BP/ 21.06.2024   Put BP PLC $0.25 2024-06-21 3.50 0.001 0.020 0.68 -11.13
Soc. Generale Put 3.5 BP/ 21.03.2025   Put BP PLC $0.25 2025-03-21 3.50 0.082 0.100 0.36 -5.59
Soc. Generale Put 3.5 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 3.50 0.008 0.027 0.39 -9.86
Soc. Generale Put 3.5 BP/ 20.12.2024   Put BP PLC $0.25 2024-12-20 3.50 - - 0.37 -7.00
Goldman Sachs Put 3.5 BP/ 19.07.2024   Put BP PLC $0.25 2024-07-19 3.50 - - 0.56 -9.32
Soc. Generale Put 3.5 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 3.50 - - 0.39 -9.86
Soc. Generale Put 3.5 BP/ 21.06.2024   Put BP PLC $0.25 2024-06-21 3.50 - - 0.68 -11.13
Soc. Generale Put 3.5 BP/ 21.03.2025   Put BP PLC $0.25 2025-03-21 3.50 - - 0.36 -5.59
Goldman Sachs Put 3.5 BP/ 16.08.2024   Put BP PLC $0.25 2024-08-16 3.50 - - 0.50 -8.39
Goldman Sachs Put 3.5 BP/ 21.06.2024   Put BP PLC $0.25 2024-06-21 3.50 - - 0.74 -9.59
Goldman Sachs Put 3.5 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 3.50 - - 0.43 -8.18
BVT Put 3.6 BP/ 20.06.2025   Put BP PLC $0.25 2025-06-20 3.60 - - 0.33 -5.07
BVT Put 3.6 BP/ 20.12.2024   Put BP PLC $0.25 2024-12-20 3.60 - - 0.33 -7.92
* Too many results found, please restrict the search by using the filter options.