Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 10 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 0.016 0.036 0.24 7.87
RBI Call 10 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 2025-09-19 10.00 0.031 0.051 0.21 6.60
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 0.016 0.036 0.24 7.87
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 2025-09-19 10.00 0.031 0.051 0.21 6.60
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 - - 0.24 7.87
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 10   Call TELEKOM AUSTRIA AG 2025-09-19 10.00 - - 0.21 6.60
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 - - 0.22 6.92
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 9   Call TELEKOM AUSTRIA AG 2025-09-19 9.00 - - 0.19 6.00
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 0.044 0.064 0.22 6.92
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 2025-09-19 9.00 0.060 0.080 0.19 6.00
RBI Call 9 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 0.044 0.064 0.22 6.92
RBI Call 9 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 2025-09-19 9.00 0.060 0.080 0.19 6.00
RBI Call 8.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 2025-09-19 8.50 0.080 0.100 0.18 5.65
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 2025-09-19 8.50 0.080 0.100 0.18 5.65
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8,5   Call TELEKOM AUSTRIA AG 2025-09-19 8.50 - - 0.18 5.65
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 8   Put TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.35 -3.19
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.19 5.96
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8   Call TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.16 5.35
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 8   Put TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.32 -4.73
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 2025-09-19 8.00 0.064 0.084 0.35 -3.19
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 0.090 0.110 0.19 5.96
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 8   Call TELEKOM AUSTRIA AG 2024-09-20 8.00 - - 0.19 8.27
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 2025-09-19 8.00 0.104 0.124 0.16 5.35
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 2025-03-21 8.00 0.036 0.056 0.32 -4.73
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 2024-09-20 8.00 0.062 0.082 0.19 8.27
RBI Put 8 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 2025-03-21 8.00 0.036 0.056 0.32 -4.73
RBI Call 8 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 0.090 0.110 0.19 5.96
RBI Call 8 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 2025-09-19 8.00 0.104 0.124 0.16 5.35
RBI Call 8 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 2024-09-20 8.00 0.062 0.082 0.19 8.27
RBI Put 8 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 2025-09-19 8.00 0.064 0.084 0.35 -3.19