Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 31   Call SEMPERIT AG HLDG 2024-09-20 26.88 - - 0.89 5.39
RBI Call 26.8758 SEM 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 26.88 - - 0.89 5.39
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 2024-09-20 26.88 - - 0.89 5.39
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 2024-09-20 25.14 - - 0.84 5.64
RBI Call 25.1419 SEM 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 25.14 - - 0.84 5.64
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 29   Call SEMPERIT AG HLDG 2024-09-20 25.14 - - 0.84 5.64
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 24   Call SEMPERIT AG HLDG 2025-03-21 24.00 - - 0.50 5.66
RBI Call 24 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 24.00 - - 0.50 5.66
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 24.00 - - 0.50 5.66
RBI Call 23.408 SEM 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 23.41 - - 0.78 5.94
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 2024-09-20 23.41 - - 0.78 5.94
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 27   Call SEMPERIT AG HLDG 2024-09-20 23.41 - - 0.78 5.94
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 22   Call SEMPERIT AG HLDG 2025-03-21 22.00 - - 0.45 6.07
RBI Call 22 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 22.00 - - 0.45 6.07
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 22.00 - - 0.45 6.07
RBI Put/Semperit 23-24   Put SEMPERIT AG HLDG 2024-09-20 21.67 - - - -
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 2024-09-20 21.67 - - 0.71 6.33
RBI Call 21.6741 SEM 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 21.67 - - 0.71 6.33
RBI Put 21.6741 SEM 20.09.2024   Put SEMPERIT AG HLDG 2024-09-20 21.67 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 25   Call SEMPERIT AG HLDG 2024-09-20 21.67 - - 0.71 6.33
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SEM 25   Put SEMPERIT AG HLDG 2024-09-20 21.67 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 20   Call SEMPERIT AG HLDG 2025-03-21 20.00 - - 0.41 6.32
RBI Call 20 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 20.00 - - 0.41 6.32
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 20.00 - - 0.41 6.32
RBI Call 18 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 18.00 - - 0.41 5.82
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 18.00 - - 0.41 5.82
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 18   Call SEMPERIT AG HLDG 2025-03-21 18.00 - - 0.41 5.82
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 17   Call SEMPERIT AG HLDG 2025-09-19 17.00 - - 0.39 4.38
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-09-19 17.00 - - 0.39 4.38
RBI Call 17 SEM 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 17.00 - - 0.39 4.38