Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 30.00 - - 0.50 8.07
DZ Bank Call 30 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 30.00 - - 0.38 7.91
Soc. Generale Call 30 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 30.00 - - 0.39 7.45
Soc. Generale Call 30 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 30.00 - - 1.03 9.38
Soc. Generale Call 30 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 30.00 0.026 0.036 0.50 8.07
DZ Bank Call 30 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 30.00 0.007 0.037 0.38 7.91
Soc. Generale Call 30 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 30.00 0.036 0.046 0.39 7.45
Soc. Generale Call 30 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 30.00 0.001 0.020 1.03 9.38
Soc. Generale Call 28 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 28.00 - - 0.39 6.90
DZ Bank Call 28 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 28.00 - - 0.36 7.66
Soc. Generale Call 28 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 28.00 0.062 0.072 0.39 6.90
DZ Bank Call 28 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 28.00 0.024 0.054 0.36 7.66
Soc. Generale Call 28 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 28.00 - - 0.89 10.51
Soc. Generale Call 28 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 28.00 - - 0.45 8.48
Soc. Generale Call 28 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 28.00 0.002 0.020 0.89 10.51
Soc. Generale Call 28 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 28.00 0.033 0.043 0.45 8.48
Soc. Generale Call 26 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 26.00 - - 0.43 8.27
Soc. Generale Call 26 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 26.00 - - 0.39 6.37
Soc. Generale Call 26 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 26.00 0.053 0.063 0.43 8.27
Soc. Generale Call 26 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 26.00 0.098 0.110 0.39 6.37
Soc. Generale Call 26 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 26.00 - - 0.73 12.26
Soc. Generale Call 26 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 26.00 0.003 0.020 0.73 12.26
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 2025-06-20 25.00 - - 0.34 4.85
DZ Bank Call 25 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 25.00 - - 0.27 51.65
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 2025-06-20 25.00 - - 0.33 5.08
Soc. Generale Call 25 KTN 21.03.2025   Call KONTRON AG O.N 2025-03-21 25.00 - - 0.41 4.61
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 2025-06-20 25.00 0.160 0.190 0.34 4.85
DZ Bank Call 25 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 25.00 0.001 - 0.27 51.65
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 2025-06-20 25.00 1.430 1.730 0.33 5.08
Soc. Generale Call 25 KTN 21.03.2025   Call KONTRON AG O.N 2025-03-21 25.00 0.190 0.200 0.41 4.61