Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 80.00 0.070 0.080 0.22 9.42
DZ Bank Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 80.00 - - 0.25 9.66
RBI Call 80 0B2 19.09.2025   Call BAWAG GROUP AG 2025-09-19 80.00 0.087 0.107 0.21 8.78
Soc. Generale Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 80.00 0.065 0.075 0.25 9.98
DZ Bank Call 80 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 80.00 0.070 0.080 0.22 9.42
DZ Bank Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 80.00 - - 0.25 9.66
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 2025-09-19 80.00 0.087 0.107 0.21 8.78
Soc. Generale Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 80.00 0.064 0.074 0.25 9.98
Soc. Generale Call 80 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 80.00 0.088 0.098 0.23 9.05
Raiffeisen Bank International AG Kauf-OS 24.09.25 BG 80   Call BAWAG GROUP AG 2025-09-19 80.00 - - 0.21 8.78
Soc. Generale Call 80 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 80.00 0.088 0.098 0.23 9.05
Soc. Generale Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 75.00 0.059 0.069 0.25 11.55
DZ Bank Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 75.00 0.042 0.052 0.25 11.61
DZ Bank Call 75 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 75.00 0.120 0.130 0.22 8.68
DZ Bank Call 75 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 75.00 0.100 0.110 0.25 8.78
Soc. Generale Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 75.00 0.059 0.069 0.25 11.55
DZ Bank Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 75.00 0.043 0.053 0.25 11.61
DZ Bank Call 75 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 75.00 0.120 0.130 0.22 8.68
DZ Bank Call 75 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 75.00 0.100 0.110 0.25 8.78
DZ Bank Call 75 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 75.00 0.220 0.230 0.21 6.81
RBI Call 75 0B2 19.09.2025   Call BAWAG GROUP AG 2025-09-19 75.00 0.154 0.174 0.21 7.91
DZ Bank Call 75 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 75.00 0.220 0.230 0.21 6.81
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 2025-09-19 75.00 0.154 0.174 0.21 7.91
Soc. Generale Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 75.00 0.018 0.028 0.28 15.78
Raiffeisen Bank International AG Kauf-OS 24.09.25 BG 75   Call BAWAG GROUP AG 2025-09-19 75.00 - - 0.21 7.91
Soc. Generale Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 75.00 0.018 0.028 0.28 15.78
Morgan Stanley Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 70.00 0.063 - 0.18 14.92
DZ Bank Call 70 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 70.00 0.210 0.220 0.22 7.75
DZ Bank Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 70.00 0.110 0.120 0.25 10.16
Soc. Generale Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 70.00 0.046 0.056 0.26 14.74
* Too many results found, please restrict the search by using the filter options.