Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 40.00 - - 0.11 32.17
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 40.00 0.001 - 0.11 32.17
UniCredit Call 38 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 38.00 - - 0.19 20.53
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 35.00 0.220 0.660 0.23 8.42
UniCredit Call 35 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 35.00 - - 0.39 41.69
UniCredit Call 35 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 35.00 - - 0.11 44.32
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 35.00 - - 0.23 8.42
UniCredit Call 35 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 35.00 - - 0.39 41.69
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 35.00 0.0010 - 0.39 41.69
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024-12-18 32.00 0.0200 0.4600 0.22 11.83
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025-06-18 32.00 0.5300 0.9700 0.20 8.38
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025-03-19 32.00 0.2800 0.7200 0.21 9.67
Soc. Generale Call 32 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 32.00 - - 0.93 10.97
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 32.00 - - 0.39 11.15
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 32.00 - - 0.22 11.83
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 32.00 - - 0.20 8.38
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 32.00 - - 0.21 9.67
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 32.00 0.008 0.020 0.39 11.15
Soc. Generale Call 32 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 32.00 0.001 0.020 0.93 10.97
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 32.00 0.020 0.460 0.22 11.83
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 32.00 0.520 0.960 0.20 8.38
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 32.00 0.270 0.710 0.21 9.67
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 30.00 0.530 0.970 0.19 9.77
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 30.00 0.830 1.270 0.18 8.42
UniCredit Put 30 BHPLF 18.09.2024   Put BHP Group Limited 2024-09-18 30.00 - - 1.23 -1.28
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 30.00 0.001 - 0.06 95.03
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 30.00 0.014 0.024 0.34 11.90
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 30.00 0.190 0.630 0.19 12.47
UniCredit Call 30 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 30.00 - - 0.17 88.02
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 30.00 0.038 0.048 0.30 9.17