Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 CCJ 20.06.2025   Call Cameco Corporation 2025-06-20 90.00 0.260 0.270 0.46 4.53
Morgan Stanley Call 90 CCJ 21.03.2025   Call Cameco Corporation 2025-03-21 90.00 0.164 0.174 0.47 5.31
Morgan Stanley Call 90 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 90.00 0.088 0.098 0.49 6.54
Morgan Stanley Call 90 CCJ 19.12.2025   Call Cameco Corporation 2025-12-19 90.00 0.470 0.480 0.47 3.51
Morgan Stanley Call 82.5 CCJ 21.03.2025   Call Cameco Corporation 2025-03-21 82.50 0.232 0.242 0.46 5.03
Morgan Stanley Call 82.5 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 82.50 0.132 0.142 0.48 6.26
Morgan Stanley Call 82.5 CCJ 19.12.2025   Call Cameco Corporation 2025-12-19 82.50 0.580 0.590 0.47 3.32
Morgan Stanley Call 82.5 CCJ 20.06.2025   Call Cameco Corporation 2025-06-20 82.50 0.350 0.360 0.47 4.22
Morgan Stanley Call 80 CCJ 21.03.2025   Call Cameco Corporation 2025-03-21 80.00 0.270 0.280 0.47 4.89
Morgan Stanley Call 80 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 80.00 0.054 0.064 0.50 8.64
Morgan Stanley Call 80 CCJ 19.12.2025   Call Cameco Corporation 2025-12-19 80.00 0.620 0.630 0.47 3.26
Morgan Stanley Call 80 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 80.00 0.143 0.153 0.46 6.28
Morgan Stanley Call 80 CCJ 20.06.2025   Call Cameco Corporation 2025-06-20 80.00 0.380 0.390 0.46 4.15
Morgan Stanley Call 76 CCJ 21.03.2025   Call Cameco Corporation 2025-03-21 76.00 0.320 0.330 0.46 4.72
Morgan Stanley Call 76 CCJ 20.06.2025   Call Cameco Corporation 2025-06-20 76.00 0.450 0.460 0.46 4.01
Morgan Stanley Call 76 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 76.00 0.173 0.186 0.45 6.19
Morgan Stanley Call 76 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 76.00 0.074 0.084 0.49 8.48
Morgan Stanley Call 76 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 76.00 - - 1.31 9.30
Morgan Stanley Call 76 CCJ 19.12.2025   Call Cameco Corporation 2025-12-19 76.00 0.700 0.710 0.48 3.14
HSBC WAR. CALL 01/25 CJ6   Call Cameco Corporation 2025-01-17 75.00 2.6100 2.6300 0.47 5.30
HSBC Call 75 CCJ 17.01.2025   Call Cameco Corporation 2025-01-17 75.00 2.610 2.630 0.47 5.30
HSBC Call 75 CCJ 17.01.2025   Call Cameco Corporation 2025-01-17 75.00 2.67 2.69 0.47 5.30
Morgan Stanley Call 74 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 74.00 0.087 0.097 0.48 8.32
Morgan Stanley Call 74 CCJ 20.06.2025   Call Cameco Corporation 2025-06-20 74.00 0.490 0.500 0.47 3.91
Morgan Stanley Call 74 CCJ 19.12.2025   Call Cameco Corporation 2025-12-19 74.00 0.750 0.760 0.48 3.09
Morgan Stanley Call 74 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 74.00 0.210 0.220 0.46 5.89
Morgan Stanley Call 74 CCJ 21.03.2025   Call Cameco Corporation 2025-03-21 74.00 0.350 0.360 0.46 4.63
Morgan Stanley Call 72 CCJ 19.12.2025   Call Cameco Corporation 2025-12-19 72.00 0.790 0.800 0.48 3.02
Morgan Stanley Call 72 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 72.00 0.240 0.250 0.46 5.72
Morgan Stanley Call 72 CCJ 21.03.2025   Call Cameco Corporation 2025-03-21 72.00 0.390 0.400 0.46 4.48
* Too many results found, please restrict the search by using the filter options.