Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 82.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 82.50 - - 0.34 9.71
Morgan Stanley Call 82.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 82.50 - - 0.46 9.87
Morgan Stanley Call 80 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 80.00 - - 0.32 10.12
Morgan Stanley Call 80 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 80.00 - - 0.44 10.35
Morgan Stanley Call 80 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 80.00 - - 1.45 9.13
Morgan Stanley Call 80 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 80.00 - - 0.27 9.53
Morgan Stanley Call 79 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 79.00 - - 1.42 9.28
Morgan Stanley Call 78 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 78.00 - - 1.39 9.45
Morgan Stanley Call 77.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 77.50 - - 0.41 10.93
Morgan Stanley Call 77.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 77.50 - - 0.30 10.60
Morgan Stanley Call 77.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 77.50 - - 0.26 9.87
Morgan Stanley Call 77 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 77.00 - - 1.36 9.62
Morgan Stanley Call 76 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 76.00 - - 1.32 9.81
Morgan Stanley Call 75 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 75.00 - - 0.38 11.62
Morgan Stanley Call 75 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 75.00 - - 0.37 11.93
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 75.00 - - 0.28 11.19
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 75.00 - - 1.15 11.90
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 75.00 - - 1.29 10.01
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 75.00 - - 0.28 11.02
Morgan Stanley Call 75 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 75.00 - - 0.24 10.29
Morgan Stanley Call 74 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 74.00 - - 1.26 10.22
Morgan Stanley Call 73 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 73.00 - - 1.22 10.45
Morgan Stanley Call 72.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 72.50 - - 1.07 12.61
Morgan Stanley Call 72.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 72.50 - - 0.34 12.47
Morgan Stanley Call 72.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 72.50 - - 0.26 11.74
Morgan Stanley Call 72.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 72.50 - - 0.23 10.64
Morgan Stanley Call 72 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 72.00 - - 1.18 10.69
Morgan Stanley Call 71 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 71.00 - - 1.15 10.95
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 70.00 - - 0.31 13.55
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 70.00 - - 0.98 13.47