Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 7000 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 7,000.00 - - 0.30 8.12
Goldman Sachs Call 7000 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 7,000.00 - - 0.33 8.45
Goldman Sachs Call 7000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 7,000.00 - - 0.25 7.83
Morgan Stanley Call 6000 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 6,000.00 - - 0.27 12.50
Morgan Stanley Call 6000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 6,000.00 - - 0.22 7.76
Morgan Stanley Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 6,000.00 - - 0.23 9.76
Morgan Stanley Call 6000 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 6,000.00 - - 0.24 10.92
Goldman Sachs Call 6000 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 6,000.00 - - 0.24 11.39
Goldman Sachs Call 6000 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 6,000.00 - - 0.41 10.70
Goldman Sachs Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 6,000.00 - - 0.24 8.84
Goldman Sachs Call 6000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 6,000.00 - - 0.20 8.84
Goldman Sachs Call 6000 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 6,000.00 - - 0.31 10.17
Goldman Sachs Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 5,500.00 - - 0.22 10.75
Soc. Generale Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,500.00 - - 0.23 13.85
Goldman Sachs Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,500.00 - - 0.22 14.25
Goldman Sachs Call 5500 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 5,500.00 - - 0.34 12.32
Goldman Sachs Call 5500 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 5,500.00 - - 0.79 12.65
Soc. Generale Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 5,500.00 - - 0.21 9.38
Soc. Generale Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 5,500.00 - - 0.22 10.83
Goldman Sachs Call 5500 GIVN 16.08.2024   Call GIVAUDAN N 2024-08-16 5,500.00 - - 0.40 12.57
Soc. Generale Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,500.00 0.014 0.028 0.23 13.85
Soc. Generale Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 5,500.00 0.068 0.082 0.21 9.38
Soc. Generale Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 5,500.00 0.041 0.055 0.22 10.83
Soc. Generale Call 5200 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 5,200.00 0.003 0.020 0.25 17.15
Soc. Generale Call 5200 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,200.00 0.032 0.046 0.22 13.17
Soc. Generale Call 5200 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 5,200.00 - - 0.25 17.15
Soc. Generale Call 5200 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,200.00 - - 0.22 13.17
Goldman Sachs Call 5000 GIVN 16.08.2024   Call GIVAUDAN N 2024-08-16 5,000.00 - - 0.28 17.39
Soc. Generale Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 5,000.00 - - 0.21 8.16
Soc. Generale Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 5,000.00 0.100 0.120 0.22 9.38
* Too many results found, please restrict the search by using the filter options.