Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 150.00 - - 0.49 9.56
Goldman Sachs Call 150 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 150.00 - - 1.25 8.74
Goldman Sachs Call 150 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 150.00 - - 0.23 8.69
Goldman Sachs Call 150 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 150.00 - - 0.37 9.44
Goldman Sachs Call 150 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 150.00 - - 0.27 9.16
Goldman Sachs Call 150 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 150.00 - - 0.31 9.29
Goldman Sachs Call 150 NVSEF 21.03.2025   Call Novartis AG 2025-03-21 150.00 - - 0.29 9.65
Goldman Sachs Call 140 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 140.00 - - 0.24 9.76
Goldman Sachs Call 140 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 140.00 - - 0.33 10.24
Goldman Sachs Call 140 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 140.00 - - 0.27 10.00
Soc. Generale Call 140 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 140.00 - - 0.19 10.18
Soc. Generale Call 140 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 140.00 - - 0.21 12.34
Soc. Generale Call 140 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 140.00 0.017 0.047 0.21 12.34
Soc. Generale Call 140 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 140.00 0.056 0.086 0.19 10.18
Goldman Sachs Call 140 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 140.00 - - 0.20 9.17
Goldman Sachs Call 140 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 140.00 - - 1.11 9.56
Goldman Sachs Call 140 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 140.00 - - 0.44 10.46
Morgan Stanley Call 140 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 140.00 - - 0.20 9.39
Morgan Stanley Call 140 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 140.00 - - 0.22 11.30
Morgan Stanley Call 135 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 135.00 - - 0.21 11.55
Morgan Stanley Call 135 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 135.00 - - 0.19 9.56
Morgan Stanley Call 135 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 135.00 - - 0.19 9.56
Soc. Generale Call 130 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 130.00 - - 0.24 14.24
Soc. Generale Call 130 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 130.00 - - 0.19 12.69
Soc. Generale Call 130 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 130.00 - - 0.17 10.54
Goldman Sachs Call 130 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 130.00 - - 0.38 11.62
Morgan Stanley Call 130 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 130.00 - - 0.20 11.74
Morgan Stanley Call 130 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 130.00 - - 0.18 9.70
Morgan Stanley Call 130 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 130.00 - - 0.22 12.76
Morgan Stanley Call 130 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 130.00 - - 0.26 13.24
* Too many results found, please restrict the search by using the filter options.