Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 ADEN 20.12.2024   Call ADECCO N 2024-12-20 70.00 - - 0.54 6.62
Goldman Sachs Call 70 ADEN 20.09.2024   Call ADECCO N 2024-09-20 70.00 - - 0.73 6.69
Goldman Sachs Call 70 ADEN 20.06.2025   Call ADECCO N 2025-06-20 70.00 - - 0.40 6.28
Goldman Sachs Call 70 ADEN 21.06.2024   Call ADECCO N 2024-06-21 70.00 - - 1.73 6.64
Goldman Sachs Call 60 ADEN 19.12.2025   Call ADECCO N 2025-12-19 60.00 - - 0.30 6.28
Goldman Sachs Call 60 AHEXF 21.06.2024   Call Adecco Group AG 2024-06-21 60.00 - - 1.41 7.78
Goldman Sachs Call 60 ADEN 19.07.2024   Call ADECCO N 2024-07-19 60.00 - - 0.93 7.64
Goldman Sachs Call 60 ADEN 20.09.2024   Call ADECCO N 2024-09-20 60.00 - - 0.57 8.47
Goldman Sachs Call 60 AHEXF 20.12.2024   Call Adecco Group AG 2024-12-20 60.00 - - 0.42 8.27
Goldman Sachs Call 60 ADEN 20.06.2025   Call ADECCO N 2025-06-20 60.00 - - 0.35 6.78
Goldman Sachs Call 60 ADEN 21.03.2025   Call ADECCO N 2025-03-21 60.00 - - 0.37 7.56
Goldman Sachs Call 55 ADEN 21.06.2024   Call ADECCO N 2024-06-21 55.00 - - 1.28 8.38
Goldman Sachs Call 55 ADEN 19.07.2024   Call ADECCO N 2024-07-19 55.00 - - 0.82 8.40
Goldman Sachs Call 55 ADEN 20.09.2024   Call ADECCO N 2024-09-20 55.00 - - 0.50 9.26
Goldman Sachs Call 55 ADEN 20.12.2024   Call ADECCO N 2024-12-20 55.00 - - 0.39 8.57
Goldman Sachs Call 50 ADEN 20.06.2025   Call ADECCO N 2025-06-20 50.00 - - 0.28 7.50
Goldman Sachs Call 50 ADEN 19.07.2024   Call ADECCO N 2024-07-19 50.00 - - 0.64 10.78
Goldman Sachs Call 50 ADEN 20.09.2024   Call ADECCO N 2024-09-20 50.00 - - 0.43 10.20
Goldman Sachs Call 50 AHEXF 20.12.2024   Call Adecco Group AG 2024-12-20 50.00 - - 0.33 9.36
Goldman Sachs Call 50 AHEXF 21.06.2024   Call Adecco Group AG 2024-06-21 50.00 - - 1.04 9.82
Goldman Sachs Call 50 ADEN 16.08.2024   Call ADECCO N 2024-08-16 50.00 - - 0.51 10.68
Goldman Sachs Call 50 ADEN 21.03.2025   Call ADECCO N 2025-03-21 50.00 - - 0.31 7.96
Goldman Sachs Call 50 ADEN 19.12.2025   Call ADECCO N 2025-12-19 50.00 - - 0.26 6.50
UniCredit Call 48 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 48.00 - - 0.46 36.34
UniCredit Call 48 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 48.00 - - 0.46 36.34
Goldman Sachs Call 45 ADEN 16.08.2024   Call ADECCO N 2024-08-16 45.00 - - 0.41 12.43
Goldman Sachs Put 45 ADEN 20.12.2024   Put ADECCO N 2024-12-20 45.00 - - 0.37 -2.45
Goldman Sachs Call 45 ADEN 20.12.2024   Call ADECCO N 2024-12-20 45.00 - - 0.31 9.18
Goldman Sachs Call 45 ADEN 20.09.2024   Call ADECCO N 2024-09-20 45.00 - - 0.37 11.12
Goldman Sachs Call 45 ADEN 21.06.2024   Call ADECCO N 2024-06-21 45.00 - - 0.86 11.40