Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 90 ALC 21.03.2025   Put ALCON N 2025-03-21 90.00 - - 0.26 -4.06
BNP Paribas Put 90 ALC 19.12.2025   Put ALCON N 2025-12-19 90.00 - - 0.29 -2.77
BNP Paribas Put 90 ALC 20.06.2025   Put ALCON N 2025-06-20 90.00 - - 0.27 -3.53
BNP Paribas Put 90 ALC 20.12.2024   Put ALCON N 2024-12-20 90.00 - - 0.25 -4.85
BNP Paribas Call 90 ALC 21.03.2025   Call ALCON N 2025-03-21 90.00 - - 0.21 8.42
BNP Paribas Call 90 ALC 20.12.2024   Call ALCON N 2024-12-20 90.00 - - 0.21 10.61
BNP Paribas Call 90 ALC 19.12.2025   Call ALCON N 2025-12-19 90.00 - - 0.21 5.76
BNP Paribas Call 90 ALC 20.06.2025   Call ALCON N 2025-06-20 90.00 - - 0.21 7.29
BNP Paribas Call 90 ALC 20.12.2024   Call ALCON N 2024-12-20 90.00 - - 0.21 10.61
BNP Paribas Call 90 ALC 20.06.2025   Call ALCON N 2025-06-20 90.00 - - 0.21 7.29
BNP Paribas Call 90 ALC 19.12.2025   Call ALCON N 2025-12-19 90.00 - - 0.21 5.76
BNP Paribas Call 90 ALC 21.03.2025   Call ALCON N 2025-03-21 90.00 - - 0.21 8.42
BNP Paribas Put 90 ALC 20.12.2024   Put ALCON N 2024-12-20 90.00 - - 0.25 -4.85
BNP Paribas Put 90 ALC 20.06.2025   Put ALCON N 2025-06-20 90.00 - - 0.27 -3.53
BNP Paribas Put 90 ALC 19.12.2025   Put ALCON N 2025-12-19 90.00 - - 0.29 -2.77
BNP Paribas Put 90 ALC 21.03.2025   Put ALCON N 2025-03-21 90.00 - - 0.26 -4.06
BNP Paribas Call 85 ALC 20.09.2024   Call ALCON N 2024-09-20 85.00 - - 0.21 13.35
BNP Paribas Call 85 ALC 21.03.2025   Call ALCON N 2025-03-21 85.00 - - 0.22 7.40
BNP Paribas Call 85 ALC 20.12.2024   Call ALCON N 2024-12-20 85.00 - - 0.22 8.98
BNP Paribas Call 85 ALC 20.12.2024   Call ALCON N 2024-12-20 85.00 - - 0.22 8.98
BNP Paribas Call 85 ALC 20.09.2024   Call ALCON N 2024-09-20 85.00 - - 0.21 13.35
BNP Paribas Call 85 ALC 21.03.2025   Call ALCON N 2025-03-21 85.00 - - 0.22 7.40
BNP Paribas Call 80 ALC 21.03.2025   Call ALCON N 2025-03-21 80.00 - - 0.22 6.34
BNP Paribas Call 80 ALC 21.06.2024   Call Alcon Inc 2024-06-21 80.00 - - - -
BNP Paribas Call 80 ALC 20.12.2024   Call ALCON N 2024-12-20 80.00 - - 0.23 7.40
BNP Paribas Call 80 ALC 20.09.2024   Call ALCON N 2024-09-20 80.00 - - 0.22 10.11
BNP Paribas Put 80 ALC 19.12.2025   Put ALCON N 2025-12-19 80.00 - - 0.29 -3.33
BNP Paribas Put 80 ALC 21.03.2025   Put ALCON N 2025-03-21 80.00 - - 0.26 -5.31
BNP Paribas Put 80 ALC 20.12.2024   Put ALCON N 2024-12-20 80.00 - - 0.25 -6.70
BNP Paribas Put 80 ALC 20.09.2024   Put ALCON N 2024-09-20 80.00 - - 0.23 -10.20