Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 SGSOF 20.12.2024   Call SGS SA 2024-12-20 140.00 - - 0.40 8.62
Goldman Sachs Call 140 SGSN 19.12.2025   Call SGS N 2025-12-19 140.00 - - 0.24 8.52
Goldman Sachs Call 140 SGSOF 21.06.2024   Call SGS SA 2024-06-21 140.00 - - 1.65 7.59
Goldman Sachs Call 140 SGSN 21.03.2025   Call SGS N 2025-03-21 140.00 - - 0.34 8.28
Goldman Sachs Call 140 SGSOF 20.06.2025   Call SGS SA 2025-06-20 140.00 - - 0.28 8.64
Goldman Sachs Call 120 SGSN 21.03.2025   Call SGS N 2025-03-21 120.00 - - 0.25 10.60
Goldman Sachs Call 120 SGSOF 20.12.2024   Call SGS SA 2024-12-20 120.00 - - 0.28 11.69
Goldman Sachs Call 120 SGSN 20.06.2025   Call SGS N 2025-06-20 120.00 - - 0.20 12.03
Goldman Sachs Call 120 SGSN 20.09.2024   Call SGS N 2024-09-20 120.00 - - 0.41 11.25
Goldman Sachs Call 120 SGSOF 21.06.2024   Call SGS SA 2024-06-21 120.00 - - 1.25 9.33
Goldman Sachs Call 120 SGSN 19.12.2025   Call SGS N 2025-12-19 120.00 - - 0.18 10.52
Goldman Sachs Call 110 SGSN 20.09.2024   Call SGS N 2024-09-20 110.00 - - 0.28 16.75
Goldman Sachs Call 110 SGSN 20.12.2024   Call SGS N 2024-12-20 110.00 - - 0.22 14.81
Goldman Sachs Call 110 SGSN 21.06.2024   Call SGS N 2024-06-21 110.00 - - 1.01 11.66
Goldman Sachs Call 105 SGSN 21.06.2024   Call SGS N 2024-06-21 105.00 - - 0.88 12.93
Goldman Sachs Call 100 SGSOF 20.06.2025   Call SGS SA 2025-06-20 100.00 - - 0.14 12.96
Goldman Sachs Call 100 SGSOF 20.12.2024   Call SGS SA 2024-12-20 100.00 - - 0.17 16.53
Goldman Sachs Call 100 SGSN 20.09.2024   Call SGS N 2024-09-20 100.00 - - 0.22 19.09
Goldman Sachs Call 100 SGSN 21.03.2025   Call SGS N 2025-03-21 100.00 - - 0.18 12.26
Goldman Sachs Call 100 SGSOF 21.06.2024   Call SGS SA 2024-06-21 100.00 - - 0.65 16.34
Goldman Sachs Call 100 SGSN 19.12.2025   Call SGS N 2025-12-19 100.00 - - 0.15 9.52
Goldman Sachs Call 95 SGSN 21.06.2024   Call SGS N 2024-06-21 95.00 - - 0.60 17.56
Goldman Sachs Call 90 SGSN 20.09.2024   Call SGS N 2024-09-20 90.00 - - 0.19 17.14
Goldman Sachs Call 90 SGSOF 21.06.2024   Call SGS SA 2024-06-21 90.00 - - 0.21 47.45
Goldman Sachs Call 90 SGSN 20.06.2025   Call SGS N 2025-06-20 90.00 - - 0.15 9.77
Goldman Sachs Call 90 SGSOF 20.12.2024   Call SGS SA 2024-12-20 90.00 - - 0.14 14.46
Goldman Sachs Call 90 SGSN 21.03.2025   Call SGS N 2025-03-21 90.00 - - 0.17 10.01
Goldman Sachs Put 90 SGSOF 21.06.2024   Put SGS SA 2024-06-21 90.00 - - 0.88 -5.94
Goldman Sachs Put 85 SGSN 16.08.2024   Put SGS N 2024-08-16 85.00 - - - -
Goldman Sachs Put 85 SGSN 20.09.2024   Put SGS N 2024-09-20 85.00 - - 0.24 -8.83