Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 35.00 0.0560 0.0720 0.32 3.87
HSBC Call 35 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 35.00 0.056 0.072 0.32 3.87
HSBC Call 35 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 35.00 0.056 0.072 0.32 3.87
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 35.00 0.0910 0.1010 0.30 3.54
HSBC Call 35 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 35.00 0.093 0.103 0.30 3.54
HSBC Call 35 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 35.00 0.091 0.101 0.30 3.54
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 30.00 0.1330 0.1430 0.29 3.31
HSBC Call 30 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 30.00 0.136 0.146 0.29 3.31
HSBC Call 30 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 30.00 0.133 0.143 0.29 3.31
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 30.00 0.0810 0.0970 0.30 3.77
HSBC Call 30 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 30.00 0.081 0.097 0.30 3.77
HSBC Call 30 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 30.00 0.081 0.097 0.30 3.77
UC WAR. CALL 12/25 DBK   Call DEUTSCHE BANK AG NA ... 2025-12-17 30.00 0.2600 0.2700 0.33 5.87
UniCredit Call 30 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-17 30.00 0.260 0.270 0.33 5.87
UniCredit Call 30 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-17 30.00 0.260 0.270 0.33 5.87
JP Morgan Call 28.5 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-19 28.50 0.380 0.410 0.36 5.10
HSBC WAR. CALL 12/26 DBK   Call DEUTSCHE BANK AG NA ... 2026-12-16 28.00 0.0510 0.0670 0.30 4.46
JP Morgan Call 28 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-19 28.00 0.400 0.430 0.36 5.06
HSBC Call 28 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-16 28.00 0.051 0.067 0.30 4.46
HSBC Call 28 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-16 28.00 0.051 0.067 0.30 4.46
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 28.00 0.1040 0.1200 0.30 3.61
HSBC Call 28 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 28.00 0.104 0.120 0.30 3.61
HSBC Call 28 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 28.00 0.104 0.120 0.30 3.61
UC WAR. CALL 06/25 DBK   Call DEUTSCHE BANK AG NA ... 2025-06-18 28.00 0.1500 0.1600 0.34 7.15
UniCredit Call 28 DBK 18.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-18 28.00 0.150 0.160 0.34 7.15
UniCredit Call 28 DBK 18.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-18 28.00 0.150 0.160 0.34 7.15
UC WAR. CALL 03/25 DBK   Call DEUTSCHE BANK AG NA ... 2025-03-19 28.00 0.0880 0.0930 0.36 8.17
UniCredit Call 28 DBK 19.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-19 28.00 0.089 0.094 0.36 8.17
UniCredit Call 28 DBK 19.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-19 28.00 0.088 0.093 0.36 8.17
HSBC WAR. CALL 06/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-06-16 28.00 0.0820 0.0920 0.29 4.13
* Too many results found, please restrict the search by using the filter options.