Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 LXS 20.12.2024   Call LANXESS AG 2024-12-20 80.00 0.001 0.031 0.80 4.81
Goldman Sachs Call 80 LXS 21.06.2024   Call LANXESS AG 2024-06-21 80.00 0.001 0.051 2.59 4.20
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 70.00 0.0010 - 1.44 10.08
UniCredit Call 70 LXS 19.06.2024   Call LANXESS AG 2024-06-19 70.00 0.001 - 1.44 10.08
UniCredit Call 70 LXS 19.06.2024   Call LANXESS AG 2024-06-19 70.00 0.001 - 1.44 10.08
Goldman Sachs Call 70 LXS 21.06.2024   Call LANXESS AG 2024-06-21 70.00 0.001 0.051 2.37 4.46
Goldman Sachs Call 70 LXS 20.12.2024   Call LANXESS AG 2024-12-20 70.00 0.001 0.031 0.72 5.15
Goldman Sachs Call 60 LXS 20.12.2024   Call LANXESS AG 2024-12-20 60.00 0.001 0.031 0.64 5.59
Goldman Sachs Call 60 LXS 20.12.2024   Call LANXESS AG 2024-12-20 60.00 - - 0.64 5.59
Goldman Sachs Call 60 LXS 21.06.2024   Call LANXESS AG 2024-06-21 60.00 0.001 0.051 2.10 4.84
DZ Bank Call 60 LXS 20.12.2024   Call LANXESS AG 2024-12-20 60.00 0.001 0.084 0.81 4.08
DZ Bank Call 60 LXS 20.12.2024   Call LANXESS AG 2024-12-20 60.00 0.001 0.084 0.81 4.08
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 60.00 0.0010 0.0390 2.08 5.23
HSBC Call 60 LXS 19.06.2024   Call LANXESS AG 2024-06-19 60.00 0.001 0.039 2.08 5.23
HSBC Call 60 LXS 19.06.2024   Call LANXESS AG 2024-06-19 60.00 0.001 0.039 2.08 5.23
HSBC WAR. CALL 12/24 LXS   Call LANXESS AG 2024-12-18 60.00 0.0010 0.0390 0.67 5.29
HSBC Call 60 LXS 18.12.2024   Call LANXESS AG 2024-12-18 60.00 0.001 0.039 0.67 5.29
HSBC Call 60 LXS 18.12.2024   Call LANXESS AG 2024-12-18 60.00 0.001 0.039 0.67 5.29
DZ Bank Call 55 LXS 20.12.2024   Call LANXESS AG 2024-12-20 55.00 0.001 0.084 0.75 4.28
DZ Bank Call 55 LXS 20.12.2024   Call LANXESS AG 2024-12-20 55.00 0.001 0.084 0.75 4.28
DZ Bank Call 55 LXS 21.06.2024   Call LANXESS AG 2024-06-21 55.00 0.001 - 1.09 12.32
DZ Bank Call 55 LXS 21.06.2024   Call LANXESS AG 2024-06-21 55.00 0.001 - 1.09 12.32
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 55.00 0.0010 - 1.14 12.32
UniCredit Call 55 LXS 19.06.2024   Call LANXESS AG 2024-06-19 55.00 - - 1.14 12.32
UniCredit Call 55 LXS 19.06.2024   Call LANXESS AG 2024-06-19 55.00 - - 1.14 12.32
DZ Bank Call 52 LXS 20.12.2024   Call LANXESS AG 2024-12-20 52.00 0.001 0.084 0.72 4.43
DZ Bank Call 52 LXS 20.12.2024   Call LANXESS AG 2024-12-20 52.00 0.001 0.084 0.72 4.43
DZ Bank Call 50 LXS 20.12.2024   Call LANXESS AG 2024-12-20 50.00 0.001 0.084 0.69 4.54
DZ Bank Call 50 LXS 20.12.2024   Call LANXESS AG 2024-12-20 50.00 0.001 0.084 0.69 4.54
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 50.00 0.0010 - 1.01 13.59
* Too many results found, please restrict the search by using the filter options.