Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 35.00 - - 0.51 4.50
UniCredit Call 35 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 35.00 - - 0.45 8.40
UniCredit Call 35 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 35.00 0.230 0.580 0.51 4.50
UniCredit Call 35 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 35.00 - - 0.45 8.40
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 2025-03-19 32.00 0.2700 0.4400 0.50 5.22
UC WAR. CALL 06/25 1U1   Call 1+1 AG INH O.N. 2025-06-18 32.00 0.5300 0.7000 0.49 4.43
UniCredit Call 32 1U1 19.03.2025   Call 1+1 AG INH O.N. 2025-03-19 32.00 - - 0.50 5.22
UniCredit Call 32 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 32.00 - - 0.49 4.43
UniCredit Call 32 1U1 19.03.2025   Call 1+1 AG INH O.N. 2025-03-19 32.00 0.270 0.440 0.50 5.22
UniCredit Call 32 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 32.00 0.530 0.700 0.49 4.43
DZ Bank Call 30 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 30.00 - - 0.52 8.96
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 30.00 0.0010 - 0.34 10.88
UniCredit Call 30 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 30.00 - - 0.47 4.45
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 2025-03-19 30.00 0.3800 0.5500 0.49 5.10
DZ Bank Call 30 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 30.00 0.001 - 0.52 8.96
UniCredit Call 30 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 30.00 - - 0.34 10.88
UniCredit Call 30 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 30.00 0.620 0.790 0.47 4.45
UniCredit Call 30 1U1 19.03.2025   Call 1+1 AG INH O.N. 2025-03-19 30.00 - - 0.49 5.10
UniCredit Call 30 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 30.00 0.001 - 0.34 10.88
UniCredit Call 30 1U1 19.03.2025   Call 1+1 AG INH O.N. 2025-03-19 30.00 0.380 0.550 0.49 5.10
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 28.00 0.0700 0.4200 0.49 6.12
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 2025-03-19 28.00 0.5400 0.7100 0.48 4.89
UniCredit Call 28 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 28.00 - - 0.49 6.12
UniCredit Call 28 1U1 19.03.2025   Call 1+1 AG INH O.N. 2025-03-19 28.00 - - 0.48 4.89
UniCredit Call 28 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 28.00 0.070 0.420 0.49 6.12
UniCredit Call 28 1U1 19.03.2025   Call 1+1 AG INH O.N. 2025-03-19 28.00 0.540 0.710 0.48 4.89
UC WAR. CALL 06/25 1U1   Call 1+1 AG INH O.N. 2025-06-18 28.00 0.8600 1.0300 0.48 4.19
UniCredit Call 28 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 28.00 - - 0.48 4.19
UniCredit Call 28 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 28.00 0.860 1.030 0.48 4.19
Soc. Generale Call 26 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 26.00 - - 1.05 8.59
* Too many results found, please restrict the search by using the filter options.