Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 2024-12-18 82.50 0.0010 - 0.35 13.37
UniCredit Call 82.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 82.50 0.001 - 0.35 13.37
UniCredit Call 82.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 82.50 0.001 - 0.35 13.37
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 2024-06-19 80.00 0.0020 0.0120 1.66 7.43
UC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 2024-12-18 80.00 0.0010 - 0.34 13.80
HSBC Call 80 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 80.00 0.002 0.012 1.66 7.43
UniCredit Call 80 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 80.00 0.001 - 0.34 13.80
HSBC Call 80 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 80.00 0.002 0.012 1.66 7.43
UniCredit Call 80 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 80.00 0.001 - 0.34 13.80
HSBC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 2025-12-17 80.00 0.0030 0.0190 0.31 6.93
HSBC Call 80 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 80.00 0.003 0.019 0.31 6.93
HSBC Call 80 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 80.00 0.003 0.019 0.31 6.93
HSBC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 2025-12-17 75.00 0.0030 0.0190 0.29 7.34
HSBC Call 75 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 75.00 0.003 0.019 0.29 7.34
HSBC Call 75 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 75.00 0.003 0.019 0.29 7.34
HSBC WAR. CALL 12/27 DHL   Call DEUTSCHE POST AG NA ... 2027-12-15 75.00 0.0400 0.0660 0.21 6.05
HSBC Call 75 DHL 15.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-15 75.00 0.040 0.066 0.21 6.05
HSBC Call 75 DHL 15.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-15 75.00 0.040 0.066 0.21 6.05
HSBC WAR. CALL 12/28 DHL   Call DEUTSCHE POST AG NA ... 2028-12-13 75.00 0.0960 0.1220 0.20 5.12
HSBC Call 75 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 75.00 0.096 0.122 0.20 5.12
HSBC Call 75 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 75.00 0.096 0.122 0.20 5.12
UC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 2024-12-18 72.50 0.0010 - 0.30 15.43
UniCredit Call 72.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 72.50 0.001 - 0.30 15.43
UniCredit Call 72.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 72.50 0.001 - 0.30 15.43
HSBC WAR. CALL 12/28 DHL   Call DEUTSCHE POST AG NA ... 2028-12-13 70.00 0.1230 0.1490 0.20 5.06
UC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 2024-12-18 70.00 0.0010 - 0.29 16.13
HSBC Call 70 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 70.00 0.123 0.149 0.20 5.06
UniCredit Call 70 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 70.00 0.001 - 0.29 16.13
HSBC Call 70 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 70.00 0.123 0.149 0.20 5.06
UniCredit Call 70 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 70.00 0.001 - 0.29 16.13
* Too many results found, please restrict the search by using the filter options.