Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 40.00 0.040 0.090 0.24 8.82
JP Morgan Call 35.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 35.50 0.003 0.018 0.33 10.86
Goldman Sachs Call 35 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 35.00 0.065 0.095 0.20 10.20
JP Morgan Call 35 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 35.00 0.004 0.019 0.32 11.09
Goldman Sachs Call 35 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 35.00 0.020 0.120 0.23 10.85
Goldman Sachs Call 35 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 35.00 0.020 0.120 0.27 10.81
Goldman Sachs Call 35 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 35.00 0.001 0.100 0.46 10.91
Goldman Sachs Call 35 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 35.00 0.001 0.200 1.69 8.80
Goldman Sachs Call 35 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 35.00 0.010 0.110 0.33 10.88
Morgan Stanley Call 34 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 34.00 0.076 0.086 0.21 12.13
JP Morgan Call 33 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 33.00 0.045 0.055 0.21 11.64
Morgan Stanley Call 33 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 33.00 0.193 0.203 0.18 10.25
Morgan Stanley Call 33 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 33.00 0.082 0.092 0.20 12.55
DZ Bank Call 32 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 32.00 0.047 0.077 0.21 13.48
Morgan Stanley Call 32 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 32.00 0.091 0.101 0.19 13.01
DZ Bank Call 32 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 32.00 0.047 0.077 0.21 13.48
Morgan Stanley Call 32 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 32.00 0.039 0.049 0.24 15.22
Morgan Stanley Call 32 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 32.00 0.216 0.226 0.18 10.47
Soc. Generale Put 32 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 32.00 9.42 9.45 1.06 -2.33
Soc. Generale Put 32 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 32.00 9.390 9.420 1.06 -2.33
UC WAR. CALL 12/25 DTE   Call DT.TELEKOM AG NA 2025-12-17 32.00 0.1600 0.1700 0.17 11.06
UniCredit Call 32 DTE 17.12.2025   Call DT.TELEKOM AG NA 2025-12-17 32.00 0.160 0.170 0.17 11.06
UniCredit Call 32 DTE 17.12.2025   Call DT.TELEKOM AG NA 2025-12-17 32.00 0.160 0.170 0.17 11.06
JP Morgan Call 31.5 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 31.50 0.063 0.073 0.19 12.41
JP Morgan Call 31.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 31.50 - - 1.12 14.03
Morgan Stanley Call 31 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 31.00 0.250 0.260 0.17 10.71
Soc. Generale Call 31 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 31.00 0.180 0.200 0.16 11.80
Morgan Stanley Call 31 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 31.00 0.075 0.085 0.20 14.40
Soc. Generale Call 31 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 31.00 0.180 0.200 0.16 11.80
Morgan Stanley Call 31 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 31.00 0.103 0.113 0.18 13.45
* Too many results found, please restrict the search by using the filter options.