Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 65.00 0.0020 0.0180 4.81 2.76
HSBC Call 65 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 65.00 0.002 0.018 4.81 2.76
HSBC Call 65 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 65.00 0.002 0.018 4.81 2.76
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 60.00 0.0020 0.0180 4.68 2.80
HSBC Call 60 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 60.00 0.002 0.018 4.68 2.80
HSBC Call 60 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 60.00 0.002 0.018 4.68 2.80
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 55.00 0.0020 0.0180 4.54 2.85
HSBC Call 55 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 55.00 0.002 0.018 4.54 2.85
HSBC Call 55 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 55.00 0.002 0.018 4.54 2.85
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 50.00 0.0020 0.0180 4.39 2.91
HSBC Call 50 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 50.00 0.002 0.018 4.39 2.91
HSBC Call 50 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 50.00 0.002 0.018 4.39 2.91
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 45.00 0.0020 0.0180 4.21 2.98
HSBC Call 45 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 45.00 0.002 0.018 4.21 2.98
HSBC Call 45 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 45.00 0.002 0.018 4.21 2.98
HSBC WAR. CALL 12/24 EVT   Call EVOTEC SE INH O.N. 2024-12-18 45.00 0.0130 0.0290 1.35 2.91
HSBC Call 45 EVT 18.12.2024   Call EVOTEC SE INH O.N. 2024-12-18 45.00 0.012 0.028 1.35 2.91
HSBC Call 45 EVT 18.12.2024   Call EVOTEC SE INH O.N. 2024-12-18 45.00 0.013 0.029 1.35 2.91
HSBC WAR. CALL 12/24 EVT   Call EVOTEC SE INH O.N. 2024-12-18 42.00 0.0130 0.0290 1.31 2.95
HSBC Call 42 EVT 18.12.2024   Call EVOTEC SE INH O.N. 2024-12-18 42.00 0.013 0.029 1.31 2.95
HSBC Call 42 EVT 18.12.2024   Call EVOTEC SE INH O.N. 2024-12-18 42.00 0.013 0.029 1.31 2.95
HSBC WAR. CALL 12/25 EVT   Call EVOTEC SE INH O.N. 2025-12-17 40.00 0.0370 0.0530 0.85 2.61
HSBC Call 40 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 40.00 0.037 0.053 0.85 2.61
HSBC Call 40 EVT 17.12.2025   Call EVOTEC SE INH O.N. 2025-12-17 40.00 0.037 0.053 0.85 2.61
HSBC WAR. CALL 12/24 EVT   Call EVOTEC SE INH O.N. 2024-12-18 40.00 0.0130 0.0290 1.28 2.99
HSBC Call 40 EVT 18.12.2024   Call EVOTEC SE INH O.N. 2024-12-18 40.00 0.013 0.029 1.28 2.99
HSBC Call 40 EVT 18.12.2024   Call EVOTEC SE INH O.N. 2024-12-18 40.00 0.013 0.029 1.28 2.99
Citi Call 40 EVT 19.12.2024   Call EVOTEC SE INH O.N. 2024-12-19 40.00 0.001 - 0.75 6.34
Citi Call 40 EVT 19.12.2024   Call EVOTEC SE INH O.N. 2024-12-19 40.00 0.001 - 0.75 6.34
DZ Bank Call 40 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 40.00 0.001 - 2.32 6.29
* Too many results found, please restrict the search by using the filter options.