Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 2025-06-18 90.00 0.013 - 0.26 10.19
UniCredit Call 90 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 2025-06-18 90.00 0.029 - 0.26 10.19
HSBC WAR. CALL 12/26 FRA   Call FRAPORT AG FFM.AIRPO... 2026-12-16 90.00 0.2300 0.2600 0.30 4.49
HSBC Call 90 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 90.00 0.220 0.250 0.30 4.49
HSBC Call 90 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 90.00 0.230 0.260 0.30 4.49
Goldman Sachs Call 90 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 90.00 - - 1.48 6.66
Goldman Sachs Call 90 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 90.00 - - 0.61 7.39
Goldman Sachs Call 90 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 2024-12-20 90.00 0.011 - 0.48 6.87
HSBC WAR. CALL 12/26 FRA   Call FRAPORT AG FFM.AIRPO... 2026-12-16 85.00 0.2900 0.3200 0.30 4.28
HSBC Call 85 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 85.00 0.280 0.310 0.30 4.28
HSBC Call 85 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 85.00 0.290 0.320 0.30 4.28
UC WAR. CALL 06/25 FRA   Call FRAPORT AG FFM.AIRPO... 2025-06-18 85.00 0.0460 - 0.31 7.44
UniCredit Call 85 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 2025-06-18 85.00 0.030 - 0.31 7.44
UniCredit Call 85 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 2025-06-18 85.00 0.046 - 0.31 7.44
UniCredit Call 80 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 2025-06-18 80.00 0.060 0.110 0.33 6.51
UniCredit Call 80 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 2025-06-18 80.00 0.077 0.091 0.33 6.51
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 80.00 0.0010 - 0.63 21.68
UniCredit Call 80 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 80.00 - - 0.63 21.68
UniCredit Call 80 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 80.00 - - 0.63 21.68
HSBC WAR. CALL 12/26 FRA   Call FRAPORT AG FFM.AIRPO... 2026-12-16 80.00 0.3600 0.3900 0.30 4.09
HSBC Call 80 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 80.00 0.350 0.380 0.30 4.09
HSBC Call 80 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 80.00 0.360 0.390 0.30 4.09
HSBC WAR. CALL 12/25 FRA   Call FRAPORT AG FFM.AIRPO... 2025-12-17 80.00 0.1430 0.1630 0.29 5.81
HSBC Call 80 FRA 17.12.2025   Call FRAPORT AG FFM.AIRPO... 2025-12-17 80.00 0.137 0.157 0.29 5.81
HSBC Call 80 FRA 17.12.2025   Call FRAPORT AG FFM.AIRPO... 2025-12-17 80.00 0.143 0.163 0.29 5.81
Soc. Generale Call 80 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 80.00 0.001 0.020 0.90 11.47
Soc. Generale Call 80 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 80.00 0.001 0.020 0.90 11.47
Goldman Sachs Call 80 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 2025-06-20 80.00 0.120 - 0.39 5.20
Goldman Sachs Call 80 FRA 19.12.2025   Call FRAPORT AG FFM.AIRPO... 2025-12-19 80.00 0.250 - 0.38 4.29
Goldman Sachs Call 80 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 2025-03-21 80.00 0.074 - 0.40 6.18
* Too many results found, please restrict the search by using the filter options.