Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 2024-12-18 90.00 0.0010 0.0110 0.54 7.41
HSBC Call 90 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-18 90.00 0.001 0.011 0.54 7.41
HSBC Call 90 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-18 90.00 0.001 0.011 0.54 7.41
Goldman Sachs Call 80 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-20 80.00 0.004 0.034 0.53 6.85
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 2024-12-18 80.00 0.0060 0.0160 0.49 7.95
Goldman Sachs Call 80 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 2025-06-20 80.00 0.021 0.051 0.41 6.23
HSBC Call 80 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-18 80.00 0.006 0.016 0.49 7.95
Goldman Sachs Call 80 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 80.00 - - 2.37 5.46
HSBC Call 80 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-18 80.00 0.006 0.016 0.49 7.95
UC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 2025-06-18 80.00 0.0080 - 0.24 14.52
UniCredit Call 80 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 2025-06-18 80.00 - - 0.24 14.52
UniCredit Call 80 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 2025-06-18 80.00 - - 0.24 14.52
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 2024-12-18 75.00 0.0030 0.0130 0.44 8.69
HSBC Call 75 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-18 75.00 0.003 0.013 0.44 8.69
HSBC Call 75 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-18 75.00 0.003 0.013 0.44 8.69
BVT Call 75 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-20 75.00 - - 0.39 10.44
BVT Call 75 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-20 75.00 - - 0.39 10.44
Goldman Sachs Call 70 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 70.00 0.002 0.032 0.62 7.80
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 2024-12-18 70.00 0.0010 0.0110 0.40 9.34
Goldman Sachs Call 70 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-20 70.00 0.009 0.039 0.47 7.43
HSBC Call 70 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-18 70.00 0.001 0.011 0.40 9.34
Goldman Sachs Call 70 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 2025-06-20 70.00 0.043 0.073 0.38 6.27
HSBC Call 70 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-18 70.00 0.001 0.011 0.40 9.34
Goldman Sachs Call 70 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 70.00 - - 1.90 6.74
Soc. Generale Call 70 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-20 70.00 0.005 0.020 0.41 8.96
Goldman Sachs Call 70 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 2025-12-19 70.00 0.070 0.120 0.34 5.39
Soc. Generale Call 70 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-20 70.00 0.005 0.020 0.41 8.96
Goldman Sachs Call 70 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-21 70.00 0.021 0.031 0.41 6.87
UC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 2025-06-18 70.00 0.0270 0.0320 0.32 7.82
UniCredit Call 70 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 2025-06-18 70.00 0.026 0.031 0.32 7.82
* Too many results found, please restrict the search by using the filter options.