Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 HEI   Call HEIDELBERG MATERIALS... 2025-12-17 180.00 0.1100 0.1900 0.33 5.85
UniCredit Call 180 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 2025-12-17 180.00 - - 0.33 5.85
UniCredit Call 180 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 2025-12-17 180.00 0.110 0.190 0.33 5.85
UC WAR. CALL 12/25 HEI   Call HEIDELBERG MATERIALS... 2025-12-17 170.00 0.1400 0.2200 0.32 5.85
UniCredit Call 170 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 2025-12-17 170.00 - - 0.32 5.85
UniCredit Call 170 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 2025-12-17 170.00 0.140 0.220 0.32 5.85
Goldman Sachs Call 160 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 160.00 - - 0.58 8.30
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 2025-06-18 160.00 0.0800 0.1600 0.34 6.81
Goldman Sachs Call 160 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 160.00 - - 0.43 7.86
UniCredit Call 160 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 2025-06-18 160.00 - - 0.34 6.81
Goldman Sachs Call 160 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 160.00 - - 1.74 7.60
UniCredit Call 160 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 2025-06-18 160.00 0.080 0.160 0.34 6.81
Goldman Sachs Call 160 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 160.00 - - 0.70 8.46
Goldman Sachs Call 160 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 160.00 - - 0.37 7.40
UC WAR. CALL 03/25 HEI   Call HEIDELBERG MATERIALS... 2025-03-19 150.00 0.0600 0.1300 0.34 7.79
Goldman Sachs Call 150 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 150.00 - - 0.63 9.08
UniCredit Call 150 HEI 19.03.2025   Call HEIDELBERG MATERIALS... 2025-03-19 150.00 - - 0.34 7.79
Goldman Sachs Call 150 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 150.00 - - 0.40 8.15
UniCredit Call 150 HEI 19.03.2025   Call HEIDELBERG MATERIALS... 2025-03-19 150.00 0.060 0.130 0.34 7.79
Goldman Sachs Call 150 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 150.00 - - 0.35 7.51
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 2025-06-18 150.00 0.1100 0.1900 0.32 6.88
Goldman Sachs Call 150 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 150.00 - - 1.58 8.19
UniCredit Call 150 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 2025-06-18 150.00 - - 0.32 6.88
Goldman Sachs Call 150 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 150.00 - - 0.29 5.90
UniCredit Call 150 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 2025-06-18 150.00 0.110 0.190 0.32 6.88
Goldman Sachs Call 150 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 150.00 - - 0.52 8.88
UC WAR. CALL 12/25 HEI   Call HEIDELBERG MATERIALS... 2025-12-17 150.00 0.2400 0.2800 0.29 6.05
Goldman Sachs Call 150 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 150.00 - - 0.43 7.34
UniCredit Call 150 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 2025-12-17 150.00 - - 0.29 6.05
Goldman Sachs Call 150 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 150.00 - - 0.32 5.32
* Too many results found, please restrict the search by using the filter options.