Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 1COV 18.06.2025   Call COVESTRO AG O.N. 2025-06-18 80.00 0.028 - 0.23 11.23
Goldman Sachs Call 80 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 80.00 0.001 0.081 1.34 6.88
Goldman Sachs Call 80 1COV 20.12.2024   Call COVESTRO AG O.N. 2024-12-20 80.00 0.009 0.089 0.45 6.83
Goldman Sachs Call 80 1COV 20.12.2024   Call COVESTRO AG O.N. 2024-12-20 80.00 0.007 0.087 0.45 6.85
UniCredit Call 80 1COV 18.06.2025   Call COVESTRO AG O.N. 2025-06-18 80.00 0.028 - 0.23 11.23
Goldman Sachs Call 80 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 80.00 0.001 0.081 1.34 6.88
Goldman Sachs Call 80 1COV 20.06.2025   Call COVESTRO AG O.N. 2025-06-20 80.00 0.030 0.110 0.33 6.59
Morgan Stanley Call 76 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 76.00 0.006 - 0.34 15.42
UC WAR. CALL 06/25 1COV   Call COVESTRO AG O.N. 2025-06-18 75.00 0.0800 0.1200 0.31 6.72
UC WAR. CALL 03/25 1COV   Call COVESTRO AG O.N. 2025-03-19 75.00 0.0360 - 0.25 11.07
HSBC WAR. CALL 12/24 1COV   Call COVESTRO AG O.N. 2024-12-18 75.00 0.0010 - 0.19 22.83
UniCredit Call 75 1COV 19.03.2025   Call COVESTRO AG O.N. 2025-03-19 75.00 0.036 - 0.25 11.07
UniCredit Call 75 1COV 18.06.2025   Call COVESTRO AG O.N. 2025-06-18 75.00 0.080 0.120 0.31 6.72
UniCredit Call 75 1COV 19.03.2025   Call COVESTRO AG O.N. 2025-03-19 75.00 0.036 - 0.25 11.07
HSBC Call 75 1COV 18.12.2024   Call COVESTRO AG O.N. 2024-12-18 75.00 0.001 - 0.19 22.83
UniCredit Call 75 1COV 18.06.2025   Call COVESTRO AG O.N. 2025-06-18 75.00 0.080 0.120 0.31 6.72
HSBC Call 75 1COV 18.12.2024   Call COVESTRO AG O.N. 2024-12-18 75.00 0.001 - 0.19 22.83
Morgan Stanley Call 74 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 74.00 0.001 - 0.26 23.01
Morgan Stanley Call 74 1COV 20.12.2024   Call COVESTRO AG O.N. 2024-12-20 74.00 0.001 - 0.19 23.46
Morgan Stanley Call 72 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 72.00 - - 0.69 16.13
Morgan Stanley Call 72 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 72.00 0.007 - 0.31 15.91
Morgan Stanley Call 72 1COV 20.12.2024   Call COVESTRO AG O.N. 2024-12-20 72.00 0.004 - 0.20 20.17
Morgan Stanley Call 70 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 70.00 0.001 - 0.50 25.40
Morgan Stanley Call 70 1COV 20.12.2024   Call COVESTRO AG O.N. 2024-12-20 70.00 0.014 - 0.23 15.47
Morgan Stanley Call 70 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 70.00 0.012 - 0.31 15.18
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 70.00 0.0010 - 0.53 25.39
Goldman Sachs Call 70 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 70.00 0.003 0.083 1.07 8.06
Goldman Sachs Call 70 1COV 20.12.2024   Call COVESTRO AG O.N. 2024-12-20 70.00 0.030 0.110 0.38 7.50
UC WAR. CALL 03/25 1COV   Call COVESTRO AG O.N. 2025-03-19 70.00 0.1000 0.1400 0.32 7.28
UniCredit Call 70 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 70.00 0.001 - 0.53 25.39
* Too many results found, please restrict the search by using the filter options.